Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7332Ticks modelled326996Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread50
Total net profit868.57Gross profit3484.85Gross loss-2616.28
Profit factor1.33Expected payoff1.64
Absolute drawdown173.89Maximal drawdown588.03 (5.43%)Relative drawdown5.43% (588.03)
Total trades529Short positions (won %)277 (51.99%)Long positions (won %)252 (59.92%)
Profit trades (% of total)295 (55.77%)Loss trades (% of total)234 (44.23%)
Largestprofit trade36.05loss trade-41.18
Averageprofit trade11.81loss trade-11.18
Maximumconsecutive wins (profit in money)15 (251.93)consecutive losses (loss in money)11 (-130.80)
Maximalconsecutive profit (count of wins)251.93 (15)consecutive loss (count of losses)-264.29 (8)
Averageconsecutive wins4consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 05:30sell10.101.708670.000000.00000
22024.04.01 05:30modify10.101.708670.000001.69967
32024.04.01 05:36buy20.101.709130.000000.00000
42024.04.01 05:36modify20.101.709130.000001.71813
52024.04.01 06:01buy30.101.708850.000000.00000
62024.04.01 06:01modify30.101.708850.000001.71785
72024.04.01 06:22buy40.101.708560.000000.00000
82024.04.01 06:22modify40.101.708560.000001.71756
92024.04.01 06:42buy50.101.708260.000000.00000
102024.04.01 06:42modify50.101.708260.000001.71726
112024.04.01 07:01buy60.101.707960.000000.00000
122024.04.01 07:01modify60.101.707960.000001.71696
132024.04.01 07:47buy70.101.707620.000000.00000
142024.04.01 07:47modify70.101.707620.000001.71662
152024.04.01 07:49buy80.101.707360.000000.00000
162024.04.01 07:49modify80.101.707360.000001.71636
172024.04.01 08:19sell90.101.708120.000000.00000
182024.04.01 08:19modify90.101.708120.000001.69912
192024.04.01 09:50sell100.101.707500.000000.00000
202024.04.01 09:50modify100.101.707500.000001.69850
212024.04.01 10:12buy110.101.707060.000000.00000
222024.04.01 10:12modify110.101.707060.000001.71606
232024.04.01 11:14sell120.101.707790.000000.00000
242024.04.01 11:14modify120.101.707790.000001.69879
252024.04.01 11:31sell130.101.708370.000000.00000
262024.04.01 11:31modify130.101.708370.000001.69937
272024.04.01 11:51sell140.101.708990.000000.00000
282024.04.01 11:51modify140.101.708990.000001.69999
292024.04.01 11:56sell150.101.709290.000000.00000
302024.04.01 11:56modify150.101.709290.000001.70029
312024.04.01 12:06sell160.101.709670.000000.00000
322024.04.01 12:06modify160.101.709670.000001.70067
332024.04.01 12:07sell170.101.709980.000000.00000
342024.04.01 12:07modify170.101.709980.000001.70098
352024.04.01 12:38sell180.101.710240.000000.00000
362024.04.01 12:38modify180.101.710240.000001.70124
372024.04.01 12:40sell190.101.710500.000000.00000
382024.04.01 12:40modify190.101.710500.000001.70150
392024.04.01 12:49sell200.101.710800.000000.00000
402024.04.01 12:49modify200.101.710800.000001.70180
412024.04.01 13:20close200.101.708540.000001.7018016.5510016.55
422024.04.01 13:20close190.101.708540.000001.7015014.3510030.90
432024.04.01 13:20close180.101.708540.000001.7012412.4510043.35
442024.04.01 13:20close170.101.708540.000001.7009810.5410053.89
452024.04.01 13:20close160.101.708540.000001.700678.2710062.16
462024.04.01 13:20close150.101.708540.000001.700295.4910067.65
472024.04.01 13:20close140.101.708540.000001.699993.2910070.94
482024.04.01 13:20close130.101.708540.000001.69937-1.2510069.69
492024.04.01 13:20close120.101.708540.000001.69879-5.5010064.19
502024.04.01 13:20close110.101.708040.000001.716067.1810071.37
512024.04.01 13:20close100.101.708540.000001.69850-7.6210063.75
522024.04.01 13:20close90.101.708540.000001.69912-3.0810060.67
532024.04.01 13:20close80.101.708040.000001.716364.9810065.65
542024.04.01 13:20close70.101.708040.000001.716623.0810068.73
552024.04.01 13:20close60.101.708040.000001.716960.5910069.32
562024.04.01 13:20close50.101.708040.000001.71726-1.6110067.71
572024.04.01 13:20close40.101.708040.000001.71756-3.8110063.90
582024.04.01 13:20close30.101.708040.000001.71785-5.9410057.96
592024.04.01 13:20close20.101.708040.000001.71813-7.9910049.97
602024.04.01 13:20close10.101.708540.000001.699670.9510050.92
612024.04.02 05:30sell210.101.703890.000000.00000
622024.04.02 05:30modify210.101.703890.000001.69489
632024.04.02 05:46sell220.101.703590.000000.00000
642024.04.02 05:46modify220.101.703590.000001.69459
652024.04.02 05:57sell230.101.703270.000000.00000
662024.04.02 05:57modify230.101.703270.000001.69427
672024.04.02 06:01buy240.101.703740.000000.00000
682024.04.02 06:01modify240.101.703740.000001.71274
692024.04.02 06:07buy250.101.703490.000000.00000
702024.04.02 06:07modify250.101.703490.000001.71249
712024.04.02 07:02buy260.101.704140.000000.00000
722024.04.02 07:02modify260.101.704140.000001.71314
732024.04.02 07:47buy270.101.703100.000000.00000
742024.04.02 07:47modify270.101.703100.000001.71210
752024.04.02 08:25buy280.101.702890.000000.00000
762024.04.02 08:25modify280.101.702890.000001.71189
772024.04.02 09:01sell290.101.704240.000000.00000
782024.04.02 09:01modify290.101.704240.000001.69524
792024.04.02 09:02sell300.101.704490.000000.00000
802024.04.02 09:02modify300.101.704490.000001.69549
812024.04.02 09:07sell310.101.704810.000000.00000
822024.04.02 09:07modify310.101.704810.000001.69581
832024.04.02 09:12sell320.101.705140.000000.00000
842024.04.02 09:12modify320.101.705140.000001.69614
852024.04.02 10:50buy330.101.704450.000000.00000
862024.04.02 10:50modify330.101.704450.000001.71345
872024.04.02 11:06buy340.101.704560.000000.00000
882024.04.02 11:06modify340.101.704560.000001.71356
892024.04.02 12:01sell350.101.705390.000000.00000
902024.04.02 12:01modify350.101.705390.000001.69639
912024.04.02 13:30buy360.101.705060.000000.00000
922024.04.02 13:30modify360.101.705060.000001.71406
932024.04.02 13:35sell370.101.705730.000000.00000
942024.04.02 13:35modify370.101.705730.000001.69673
952024.04.02 14:56sell380.101.706090.000000.00000
962024.04.02 14:56modify380.101.706090.000001.69709
972024.04.02 14:57sell390.101.706290.000000.00000
982024.04.02 14:57modify390.101.706290.000001.69729
992024.04.02 15:13sell400.101.706620.000000.00000
1002024.04.02 15:13modify400.101.706620.000001.69762
1012024.04.02 15:17sell410.101.706930.000000.00000
1022024.04.02 15:17modify410.101.706930.000001.69793
1032024.04.02 15:35sell420.101.707190.000000.00000
1042024.04.02 15:35modify420.101.707190.000001.69819
1052024.04.02 15:37sell430.101.707520.000000.00000
1062024.04.02 15:37modify430.101.707520.000001.69852
1072024.04.02 17:00buy440.101.706520.000000.00000
1082024.04.02 17:00modify440.101.706520.000001.71552
1092024.04.02 17:09buy450.101.706190.000000.00000
1102024.04.02 17:09modify450.101.706190.000001.71519
1112024.04.02 17:44buy460.101.706790.000000.00000
1122024.04.02 17:44modify460.101.706790.000001.71579
1132024.04.02 18:00buy470.101.707060.000000.00000
1142024.04.02 18:00modify470.101.707060.000001.71606
1152024.04.02 21:00close470.101.705620.000001.71606-10.5510040.37
1162024.04.02 21:00close460.101.705620.000001.71579-8.5710031.80
1172024.04.02 21:00close450.101.705620.000001.71519-4.1710027.63
1182024.04.02 21:00close440.101.705620.000001.71552-6.5910021.04
1192024.04.02 21:00close430.101.706120.000001.6985210.2510031.29
1202024.04.02 21:00close420.101.706120.000001.698197.8310039.12
1212024.04.02 21:00close410.101.706120.000001.697935.9310045.05
1222024.04.02 21:00close400.101.706120.000001.697623.6610048.71
1232024.04.02 21:00close390.101.706120.000001.697291.2410049.95
1242024.04.02 21:00close380.101.706120.000001.69709-0.2210049.73
1252024.04.02 21:00close370.101.706120.000001.69673-2.8610046.87
1262024.04.02 21:00close360.101.705620.000001.714064.1110050.98
1272024.04.02 21:00close350.101.706120.000001.69639-5.3510045.63
1282024.04.02 21:00close340.101.705620.000001.713567.7710053.40
1292024.04.02 21:00close330.101.705620.000001.713458.5710061.97
1302024.04.02 21:00close320.101.706120.000001.69614-7.1810054.79
1312024.04.02 21:00close310.101.706120.000001.69581-9.6010045.19
1322024.04.02 21:00close300.101.706120.000001.69549-11.9510033.24
1332024.04.02 21:00close290.101.706120.000001.69524-13.7810019.46
1342024.04.02 21:00close280.101.705620.000001.7118920.0110039.47
1352024.04.02 21:00close270.101.705620.000001.7121018.4710057.94
1362024.04.02 21:00close260.101.705620.000001.7131410.8510068.79
1372024.04.02 21:00close250.101.705620.000001.7124915.6110084.40
1382024.04.02 21:00close240.101.705620.000001.7127413.7810098.18
1392024.04.02 21:00close230.101.706120.000001.69427-20.8810077.30
1402024.04.02 21:00close220.101.706120.000001.69459-18.5410058.76
1412024.04.02 21:00close210.101.706120.000001.69489-16.3410042.42
1422024.04.03 05:30sell480.101.706640.000000.00000
1432024.04.03 05:30modify480.101.706640.000001.69764
1442024.04.03 06:01sell490.101.706980.000000.00000
1452024.04.03 06:01modify490.101.706980.000001.69798
1462024.04.03 07:00buy500.101.707130.000000.00000
1472024.04.03 07:00modify500.101.707130.000001.71613
1482024.04.03 07:00buy510.101.706700.000000.00000
1492024.04.03 07:00modify510.101.706700.000001.71570
1502024.04.03 07:05buy520.101.706540.000000.00000
1512024.04.03 07:05modify520.101.706540.000001.71554
1522024.04.03 08:14sell530.101.707250.000000.00000
1532024.04.03 08:14modify530.101.707250.000001.69825
1542024.04.03 08:18sell540.101.707570.000000.00000
1552024.04.03 08:18modify540.101.707570.000001.69857
1562024.04.03 08:21sell550.101.707860.000000.00000
1572024.04.03 08:21modify550.101.707860.000001.69886
1582024.04.03 08:24sell560.101.708150.000000.00000
1592024.04.03 08:24modify560.101.708150.000001.69915
1602024.04.03 08:29sell570.101.708450.000000.00000
1612024.04.03 08:29modify570.101.708450.000001.69945
1622024.04.03 09:54buy580.101.707410.000000.00000
1632024.04.03 09:54modify580.101.707410.000001.71641
1642024.04.03 10:37buy590.101.707740.000000.00000
1652024.04.03 10:37modify590.101.707740.000001.71674
1662024.04.03 11:01buy600.101.708080.000000.00000
1672024.04.03 11:01modify600.101.708080.000001.71708
1682024.04.03 11:55buy610.101.706220.000000.00000
1692024.04.03 11:55modify610.101.706220.000001.71522
1702024.04.03 12:39buy620.101.705930.000000.00000
1712024.04.03 12:39modify620.101.705930.000001.71493
1722024.04.03 13:32buy630.101.705620.000000.00000
1732024.04.03 13:32modify630.101.705620.000001.71462
1742024.04.03 13:37buy640.101.705310.000000.00000
1752024.04.03 13:37modify640.101.705310.000001.71431
1762024.04.03 13:39buy650.101.705030.000000.00000
1772024.04.03 13:39modify650.101.705030.000001.71403
1782024.04.03 13:39buy660.101.704710.000000.00000
1792024.04.03 13:39modify660.101.704710.000001.71371
1802024.04.03 13:44buy670.101.704430.000000.00000
1812024.04.03 13:44modify670.101.704430.000001.71343
1822024.04.03 13:50buy680.101.704120.000000.00000
1832024.04.03 13:50modify680.101.704120.000001.71312
1842024.04.03 14:00buy690.101.703840.000000.00000
1852024.04.03 14:00modify690.101.703840.000001.71284
1862024.04.03 14:26close690.101.705810.000001.7128414.4310056.85
1872024.04.03 14:26close680.101.705810.000001.7131212.3810069.23
1882024.04.03 14:26close670.101.705810.000001.7134310.1110079.34
1892024.04.03 14:26close660.101.705810.000001.713718.0610087.40
1902024.04.03 14:26close650.101.705810.000001.714035.7110093.11
1912024.04.03 14:26close640.101.705810.000001.714313.6610096.77
1922024.04.03 14:26close630.101.705810.000001.714621.3910098.16
1932024.04.03 14:26close620.101.705810.000001.71493-0.8810097.28
1942024.04.03 14:26close610.101.705810.000001.71522-3.0010094.28
1952024.04.03 14:26close600.101.705810.000001.71708-16.6310077.65
1962024.04.03 14:26close590.101.705810.000001.71674-14.1410063.51
1972024.04.03 14:26close580.101.705810.000001.71641-11.7210051.79
1982024.04.03 14:26close570.101.706310.000001.6994515.6810067.47
1992024.04.03 14:26close560.101.706310.000001.6991513.4810080.95
2002024.04.03 14:26close550.101.706310.000001.6988611.3510092.30
2012024.04.03 14:26close540.101.706310.000001.698579.2310101.53
2022024.04.03 14:26close530.101.706310.000001.698256.8810108.41
2032024.04.03 14:26close520.101.705810.000001.71554-5.3510103.06
2042024.04.03 14:26close510.101.705810.000001.71570-6.5210096.54
2052024.04.03 14:26close500.101.705810.000001.71613-9.6710086.87
2062024.04.03 14:26close490.101.706310.000001.697984.9110091.78
2072024.04.03 14:26close480.101.706310.000001.697642.4210094.20
2082024.04.04 05:30sell700.101.710150.000000.00000
2092024.04.04 05:30modify700.101.710150.000001.70115
2102024.04.04 05:53sell710.101.709820.000000.00000
2112024.04.04 05:53modify710.101.709820.000001.70082
2122024.04.04 05:56buy720.101.710040.000000.00000
2132024.04.04 05:56modify720.101.710040.000001.71904
2142024.04.04 06:30buy730.101.709690.000000.00000
2152024.04.04 06:30modify730.101.709690.000001.71869
2162024.04.04 06:49buy740.101.710350.000000.00000
2172024.04.04 06:49modify740.101.710350.000001.71935
2182024.04.04 07:38sell750.101.710460.000000.00000
2192024.04.04 07:38modify750.101.710460.000001.70146
2202024.04.04 07:55sell760.101.710760.000000.00000
2212024.04.04 07:55modify760.101.710760.000001.70176
2222024.04.04 09:09buy770.101.709450.000000.00000
2232024.04.04 09:09modify770.101.709450.000001.71845
2242024.04.04 09:47buy780.101.710660.000000.00000
2252024.04.04 09:47modify780.101.710660.000001.71966
2262024.04.04 11:08buy790.101.709080.000000.00000
2272024.04.04 11:08modify790.101.709080.000001.71808
2282024.04.04 11:48buy800.101.708710.000000.00000
2292024.04.04 11:48modify800.101.708710.000001.71771
2302024.04.04 11:51buy810.101.708530.000000.00000
2312024.04.04 11:51modify810.101.708530.000001.71753
2322024.04.04 11:57buy820.101.708230.000000.00000
2332024.04.04 11:57modify820.101.708230.000001.71723
2342024.04.04 12:29buy830.101.707950.000000.00000
2352024.04.04 12:29modify830.101.707950.000001.71695
2362024.04.04 13:15sell840.101.708680.000000.00000
2372024.04.04 13:15modify840.101.708680.000001.69968
2382024.04.04 13:17sell850.101.709000.000000.00000
2392024.04.04 13:17modify850.101.709000.000001.70000
2402024.04.04 13:20sell860.101.709350.000000.00000
2412024.04.04 13:20modify860.101.709350.000001.70035
2422024.04.04 16:04sell870.101.709570.000000.00000
2432024.04.04 16:04modify870.101.709570.000001.70057
2442024.04.04 18:15sell880.101.711080.000000.00000
2452024.04.04 18:15modify880.101.711080.000001.70208
2462024.04.04 18:27sell890.101.711390.000000.00000
2472024.04.04 18:27modify890.101.711390.000001.70239
2482024.04.04 18:43sell900.101.711670.000000.00000
2492024.04.04 18:43modify900.101.711670.000001.70267
2502024.04.04 18:52sell910.101.711960.000000.00000
2512024.04.04 18:52modify910.101.711960.000001.70296
2522024.04.04 18:52sell920.101.712250.000000.00000
2532024.04.04 18:52modify920.101.712250.000001.70325
2542024.04.04 18:55sell930.101.712640.000000.00000
2552024.04.04 18:55modify930.101.712640.000001.70364
2562024.04.04 18:57sell940.101.712860.000000.00000
2572024.04.04 18:57modify940.101.712860.000001.70386
2582024.04.04 19:33sell950.101.713150.000000.00000
2592024.04.04 19:33modify950.101.713150.000001.70415
2602024.04.04 20:32buy960.101.711850.000000.00000
2612024.04.04 20:32modify960.101.711850.000001.72085
2622024.04.04 20:37buy970.101.712190.000000.00000
2632024.04.04 20:37modify970.101.712190.000001.72119
2642024.04.04 20:43buy980.101.712430.000000.00000
2652024.04.04 20:43modify980.101.712430.000001.72143
2662024.04.04 21:00close980.101.711380.000001.72143-7.7010086.50
2672024.04.04 21:00close970.101.711380.000001.72119-5.9410080.56
2682024.04.04 21:00close960.101.711380.000001.72085-3.4510077.11
2692024.04.04 21:00close950.101.711880.000001.704159.3110086.42
2702024.04.04 21:00close940.101.711880.000001.703867.1810093.60
2712024.04.04 21:00close930.101.711880.000001.703645.5710099.17
2722024.04.04 21:00close920.101.711880.000001.703252.7210101.89
2732024.04.04 21:00close910.101.711880.000001.702960.5910102.48
2742024.04.04 21:00close900.101.711880.000001.70267-1.5310100.95
2752024.04.04 21:00close890.101.711880.000001.70239-3.5910097.36
2762024.04.04 21:00close880.101.711880.000001.70208-5.8610091.50
2772024.04.04 21:00close870.101.711880.000001.70057-16.9210074.58
2782024.04.04 21:00close860.101.711880.000001.70035-18.5310056.05
2792024.04.04 21:00close850.101.711880.000001.70000-21.0910034.96
2802024.04.04 21:00close840.101.711880.000001.69968-23.4410011.52
2812024.04.04 21:00close830.101.711380.000001.7169525.1310036.65
2822024.04.04 21:00close820.101.711380.000001.7172323.0810059.73
2832024.04.04 21:00close810.101.711380.000001.7175320.8810080.61
2842024.04.04 21:00close800.101.711380.000001.7177119.5610100.17
2852024.04.04 21:00close790.101.711380.000001.7180816.8510117.02
2862024.04.04 21:00close780.101.711380.000001.719665.2710122.29
2872024.04.04 21:00close770.101.711380.000001.7184514.1410136.43
2882024.04.04 21:00close760.101.711880.000001.70176-8.2010128.23
2892024.04.04 21:00close750.101.711880.000001.70146-10.4010117.83
2902024.04.04 21:00close740.101.711380.000001.719357.5410125.37
2912024.04.04 21:00close730.101.711380.000001.7186912.3810137.75
2922024.04.04 21:00close720.101.711380.000001.719049.8110147.56
2932024.04.04 21:00close710.101.711880.000001.70082-15.0910132.47
2942024.04.04 21:00close700.101.711880.000001.70115-12.6710119.80
2952024.04.05 05:30buy990.101.713240.000000.00000
2962024.04.05 05:30modify990.101.713240.000001.72224
2972024.04.05 05:39buy1000.101.712940.000000.00000
2982024.04.05 05:39modify1000.101.712940.000001.72194
2992024.04.05 06:12buy1010.101.712670.000000.00000
3002024.04.05 06:12modify1010.101.712670.000001.72167
3012024.04.05 06:30buy1020.101.712330.000000.00000
3022024.04.05 06:30modify1020.101.712330.000001.72133
3032024.04.05 06:31buy1030.101.712040.000000.00000
3042024.04.05 06:31modify1030.101.712040.000001.72104
3052024.04.05 07:45sell1040.101.712460.000000.00000
3062024.04.05 07:45modify1040.101.712460.000001.70346
3072024.04.05 07:52sell1050.101.712740.000000.00000
3082024.04.05 07:52modify1050.101.712740.000001.70374
3092024.04.05 08:00sell1060.101.712220.000000.00000
3102024.04.05 08:00modify1060.101.712220.000001.70322
3112024.04.05 08:27sell1070.101.713050.000000.00000
3122024.04.05 08:27modify1070.101.713050.000001.70405
3132024.04.05 08:30sell1080.101.713380.000000.00000
3142024.04.05 08:30modify1080.101.713380.000001.70438
3152024.04.05 08:36sell1090.101.713700.000000.00000
3162024.04.05 08:36modify1090.101.713700.000001.70470
3172024.04.05 08:45sell1100.101.713950.000000.00000
3182024.04.05 08:45modify1100.101.713950.000001.70495
3192024.04.05 12:24sell1110.101.714250.000000.00000
3202024.04.05 12:24modify1110.101.714250.000001.70525
3212024.04.05 12:30buy1120.101.711720.000000.00000
3222024.04.05 12:30modify1120.101.711720.000001.72072
3232024.04.05 12:36sell1130.101.714590.000000.00000
3242024.04.05 12:36modify1130.101.714590.000001.70559
3252024.04.05 12:36sell1140.101.714730.000000.00000
3262024.04.05 12:36modify1140.101.714730.000001.70573
3272024.04.05 12:37sell1150.101.715820.000000.00000
3282024.04.05 12:37modify1150.101.715820.000001.70682
3292024.04.05 12:38sell1160.101.715350.000000.00000
3302024.04.05 12:38modify1160.101.715350.000001.70635
3312024.04.05 12:38sell1170.101.716060.000000.00000
3322024.04.05 12:38modify1170.101.716060.000001.70706
3332024.04.05 12:40sell1180.101.715220.000000.00000
3342024.04.05 12:40modify1180.101.715220.000001.70622
3352024.04.05 12:44sell1190.101.716350.000000.00000
3362024.04.05 12:44modify1190.101.716350.000001.70735
3372024.04.05 13:38sell1200.101.716650.000000.00000
3382024.04.05 13:38modify1200.101.716650.000001.70765
3392024.04.05 13:40sell1210.101.717010.000000.00000
3402024.04.05 13:40modify1210.101.717010.000001.70801
3412024.04.05 13:46sell1220.101.717240.000000.00000
3422024.04.05 13:46modify1220.101.717240.000001.70824
3432024.04.05 13:51sell1230.101.717680.000000.00000
3442024.04.05 13:51modify1230.101.717680.000001.70868
3452024.04.05 13:55sell1240.101.717870.000000.00000
3462024.04.05 13:55modify1240.101.717870.000001.70887
3472024.04.05 14:14sell1250.101.718170.000000.00000
3482024.04.05 14:14modify1250.101.718170.000001.70917
3492024.04.05 14:55buy1260.101.716160.000000.00000
3502024.04.05 14:55modify1260.101.716160.000001.72516
3512024.04.05 14:57buy1270.101.716390.000000.00000
3522024.04.05 14:57modify1270.101.716390.000001.72539
3532024.04.05 15:00buy1280.101.715790.000000.00000
3542024.04.05 15:00modify1280.101.715790.000001.72479
3552024.04.05 15:03buy1290.101.715630.000000.00000
3562024.04.05 15:03modify1290.101.715630.000001.72463
3572024.04.05 15:11close1290.101.714750.000001.72463-6.4510113.35
3582024.04.05 15:11close1280.101.714750.000001.72479-7.6210105.73
3592024.04.05 15:11close1270.101.714750.000001.72539-12.0210093.71
3602024.04.05 15:11close1260.101.714750.000001.72516-10.3310083.38
3612024.04.05 15:11close1250.101.715250.000001.7091721.4010104.78
3622024.04.05 15:11close1240.101.715250.000001.7088719.2010123.98
3632024.04.05 15:11close1230.101.715250.000001.7086817.8110141.79
3642024.04.05 15:11close1220.101.715250.000001.7082414.5810156.37
3652024.04.05 15:11close1210.101.715250.000001.7080112.9010169.27
3662024.04.05 15:11close1200.101.715250.000001.7076510.2610179.53
3672024.04.05 15:11close1190.101.715250.000001.707358.0610187.59
3682024.04.05 15:11close1180.101.715250.000001.70622-0.2210187.37
3692024.04.05 15:11close1170.101.715250.000001.707065.9410193.31
3702024.04.05 15:11close1160.101.715250.000001.706350.7410194.05
3712024.04.05 15:11close1150.101.715250.000001.706824.1810198.23
3722024.04.05 15:11close1140.101.715250.000001.70573-3.8110194.42
3732024.04.05 15:11close1130.101.715250.000001.70559-4.8310189.59
3742024.04.05 15:11close1120.101.714750.000001.7207222.2010211.79
3752024.04.05 15:11close1110.101.715250.000001.70525-7.3210204.47
3762024.04.05 15:11close1100.101.715250.000001.70495-9.5210194.95
3772024.04.05 15:11close1090.101.715250.000001.70470-11.3510183.60
3782024.04.05 15:11close1080.101.715250.000001.70438-13.7010169.90
3792024.04.05 15:11close1070.101.715250.000001.70405-16.1110153.79
3802024.04.05 15:11close1060.101.715250.000001.70322-22.1910131.60
3812024.04.05 15:11close1050.101.715250.000001.70374-18.3810113.22
3822024.04.05 15:11close1040.101.715250.000001.70346-20.4410092.78
3832024.04.05 15:11close1030.101.714750.000001.7210419.8610112.64
3842024.04.05 15:11close1020.101.714750.000001.7213317.7310130.37
3852024.04.05 15:11close1010.101.714750.000001.7216715.2410145.61
3862024.04.05 15:11close1000.101.714750.000001.7219413.2610158.87
3872024.04.05 15:11close990.101.714750.000001.7222411.0710169.94
3882024.04.08 05:30buy1300.101.718160.000000.00000
3892024.04.08 05:30modify1300.101.718160.000001.72716
3902024.04.08 05:30sell1310.101.717720.000000.00000
3912024.04.08 05:30modify1310.101.717720.000001.70872
3922024.04.08 05:53sell1320.101.718010.000000.00000
3932024.04.08 05:53modify1320.101.718010.000001.70901
3942024.04.08 06:00buy1330.101.718310.000000.00000
3952024.04.08 06:00modify1330.101.718310.000001.72731
3962024.04.08 06:17buy1340.101.717830.000000.00000
3972024.04.08 06:17modify1340.101.717830.000001.72683
3982024.04.08 07:07buy1350.101.717520.000000.00000
3992024.04.08 07:07modify1350.101.717520.000001.72652
4002024.04.08 07:22buy1360.101.717240.000000.00000
4012024.04.08 07:22modify1360.101.717240.000001.72624
4022024.04.08 07:53buy1370.101.716950.000000.00000
4032024.04.08 07:53modify1370.101.716950.000001.72595
4042024.04.08 07:56buy1380.101.716630.000000.00000
4052024.04.08 07:56modify1380.101.716630.000001.72563
4062024.04.08 08:03buy1390.101.716360.000000.00000
4072024.04.08 08:03modify1390.101.716360.000001.72536
4082024.04.08 08:40buy1400.101.716060.000000.00000
4092024.04.08 08:40modify1400.101.716060.000001.72506
4102024.04.08 09:57sell1410.101.716560.000000.00000
4112024.04.08 09:57modify1410.101.716560.000001.70756
4122024.04.08 09:58sell1420.101.716770.000000.00000
4132024.04.08 09:58modify1420.101.716770.000001.70777
4142024.04.08 10:08sell1430.101.717070.000000.00000
4152024.04.08 10:08modify1430.101.717070.000001.70807
4162024.04.08 10:40sell1440.101.717380.000000.00000
4172024.04.08 10:40modify1440.101.717380.000001.70838
4182024.04.08 11:03sell1450.101.716160.000000.00000
4192024.04.08 11:03modify1450.101.716160.000001.70716
4202024.04.08 12:02buy1460.101.715760.000000.00000
4212024.04.08 12:02modify1460.101.715760.000001.72476
4222024.04.08 12:09buy1470.101.715450.000000.00000
4232024.04.08 12:09modify1470.101.715450.000001.72445
4242024.04.08 12:31buy1480.101.715160.000000.00000
4252024.04.08 12:31modify1480.101.715160.000001.72416
4262024.04.08 12:37buy1490.101.714830.000000.00000
4272024.04.08 12:37modify1490.101.714830.000001.72383
4282024.04.08 13:31sell1500.101.715860.000000.00000
4292024.04.08 13:31modify1500.101.715860.000001.70686
4302024.04.08 14:01sell1510.101.718290.000000.00000
4312024.04.08 14:01modify1510.101.718290.000001.70929
4322024.04.08 14:03close1510.101.718940.000001.70929-4.7610165.18
4332024.04.08 14:03close1500.101.718940.000001.70686-22.5710142.61
4342024.04.08 14:03close1490.101.718440.000001.7238326.4610169.07
4352024.04.08 14:03close1480.101.718440.000001.7241624.0410193.11
4362024.04.08 14:03close1470.101.718440.000001.7244521.9110215.02
4372024.04.08 14:03close1460.101.718440.000001.7247619.6410234.66
4382024.04.08 14:03close1450.101.718940.000001.70716-20.3710214.29
4392024.04.08 14:03close1440.101.718940.000001.70838-11.4310202.86
4402024.04.08 14:03close1430.101.718940.000001.70807-13.7010189.16
4412024.04.08 14:03close1420.101.718940.000001.70777-15.9010173.26
4422024.04.08 14:03close1410.101.718940.000001.70756-17.4410155.82
4432024.04.08 14:03close1400.101.718440.000001.7250617.4410173.26
4442024.04.08 14:03close1390.101.718440.000001.7253615.2410188.50
4452024.04.08 14:03close1380.101.718440.000001.7256313.2710201.77
4462024.04.08 14:03close1370.101.718440.000001.7259510.9210212.69
4472024.04.08 14:03close1360.101.718440.000001.726248.8010221.49
4482024.04.08 14:03close1350.101.718440.000001.726526.7410228.23
4492024.04.08 14:03close1340.101.718440.000001.726834.4710232.70
4502024.04.08 14:03close1330.101.718440.000001.727310.9610233.66
4512024.04.08 14:03close1320.101.718940.000001.70901-6.8210226.84
4522024.04.08 14:03close1310.101.718940.000001.70872-8.9410217.90
4532024.04.08 14:03close1300.101.718440.000001.727162.0510219.95
4542024.04.09 05:30sell1520.101.718840.000000.00000
4552024.04.09 05:30modify1520.101.718840.000001.70984
4562024.04.09 05:39buy1530.101.719030.000000.00000
4572024.04.09 05:39modify1530.101.719030.000001.72803
4582024.04.09 05:53buy1540.101.718740.000000.00000
4592024.04.09 05:53modify1540.101.718740.000001.72774
4602024.04.09 06:00sell1550.101.718570.000000.00000
4612024.04.09 06:00modify1550.101.718570.000001.70957
4622024.04.09 07:00buy1560.101.718430.000000.00000
4632024.04.09 07:00modify1560.101.718430.000001.72743
4642024.04.09 07:20buy1570.101.718130.000000.00000
4652024.04.09 07:20modify1570.101.718130.000001.72713
4662024.04.09 08:02sell1580.101.718300.000000.00000
4672024.04.09 08:02modify1580.101.718300.000001.70930
4682024.04.09 09:42sell1590.101.719190.000000.00000
4692024.04.09 09:42modify1590.101.719190.000001.71019
4702024.04.09 09:42sell1600.101.719470.000000.00000
4712024.04.09 09:42modify1600.101.719470.000001.71047
4722024.04.09 09:44sell1610.101.719800.000000.00000
4732024.04.09 09:44modify1610.101.719800.000001.71080
4742024.04.09 09:56sell1620.101.720050.000000.00000
4752024.04.09 09:56modify1620.101.720050.000001.71105
4762024.04.09 10:00sell1630.101.720340.000000.00000
4772024.04.09 10:00modify1630.101.720340.000001.71134
4782024.04.09 10:08sell1640.101.720650.000000.00000
4792024.04.09 10:08modify1640.101.720650.000001.71165
4802024.04.09 10:13sell1650.101.720960.000000.00000
4812024.04.09 10:13modify1650.101.720960.000001.71196
4822024.04.09 10:45sell1660.101.721240.000000.00000
4832024.04.09 10:45modify1660.101.721240.000001.71224
4842024.04.09 11:06sell1670.101.721610.000000.00000
4852024.04.09 11:06modify1670.101.721610.000001.71261
4862024.04.09 11:11sell1680.101.721840.000000.00000
4872024.04.09 11:11modify1680.101.721840.000001.71284
4882024.04.09 12:32sell1690.101.722170.000000.00000
4892024.04.09 12:32modify1690.101.722170.000001.71317
4902024.04.09 12:35sell1700.101.722440.000000.00000
4912024.04.09 12:35modify1700.101.722440.000001.71344
4922024.04.09 12:44sell1710.101.722740.000000.00000
4932024.04.09 12:44modify1710.101.722740.000001.71374
4942024.04.09 12:52sell1720.101.723080.000000.00000
4952024.04.09 12:52modify1720.101.723080.000001.71408
4962024.04.09 13:22sell1730.101.723360.000000.00000
4972024.04.09 13:22modify1730.101.723360.000001.71436
4982024.04.09 13:34buy1740.101.721930.000000.00000
4992024.04.09 13:34modify1740.101.721930.000001.73093
5002024.04.09 14:06buy1750.101.721680.000000.00000
5012024.04.09 14:06modify1750.101.721680.000001.73068
5022024.04.09 14:14buy1760.101.722220.000000.00000
5032024.04.09 14:14modify1760.101.722220.000001.73122
5042024.04.09 14:30buy1770.101.722630.000000.00000
5052024.04.09 14:30modify1770.101.722630.000001.73163
5062024.04.09 14:45sell1780.101.723640.000000.00000
5072024.04.09 14:45modify1780.101.723640.000001.71464
5082024.04.09 15:12buy1790.101.722830.000000.00000
5092024.04.09 15:12modify1790.101.722830.000001.73183
5102024.04.09 16:17buy1800.101.721400.000000.00000
5112024.04.09 16:17modify1800.101.721400.000001.73040
5122024.04.09 16:26buy1810.101.721090.000000.00000
5132024.04.09 16:26modify1810.101.721090.000001.73009
5142024.04.09 16:41buy1820.101.720810.000000.00000
5152024.04.09 16:41modify1820.101.720810.000001.72981
5162024.04.09 19:29buy1830.101.720510.000000.00000
5172024.04.09 19:29modify1830.101.720510.000001.72951
5182024.04.09 21:05close1830.101.718470.000001.72951-14.9410205.01
5192024.04.09 21:05close1820.101.718470.000001.72981-17.1410187.87
5202024.04.09 21:05close1810.101.718470.000001.73009-19.1910168.68
5212024.04.09 21:05close1800.101.718470.000001.73040-21.4710147.21
5222024.04.09 21:05close1790.101.718470.000001.73183-31.9410115.27
5232024.04.09 21:05close1780.101.718970.000001.7146434.2110149.48
5242024.04.09 21:05close1770.101.718470.000001.73163-30.4810119.00
5252024.04.09 21:05close1760.101.718470.000001.73122-27.4710091.53
5262024.04.09 21:05close1750.101.718470.000001.73068-23.5210068.01
5272024.04.09 21:05close1740.101.718470.000001.73093-25.3510042.66
5282024.04.09 21:05close1730.101.718970.000001.7143632.1610074.82
5292024.04.09 21:05close1720.101.718970.000001.7140830.1110104.93
5302024.04.09 21:05close1710.101.718970.000001.7137427.6210132.55
5312024.04.09 21:05close1700.101.718970.000001.7134425.4210157.97
5322024.04.09 21:05close1690.101.718970.000001.7131723.4410181.41
5332024.04.09 21:05close1680.101.718970.000001.7128421.0210202.43
5342024.04.09 21:05close1670.101.718970.000001.7126119.3410221.77
5352024.04.09 21:05close1660.101.718970.000001.7122416.6310238.40
5362024.04.09 21:05close1650.101.718970.000001.7119614.5810252.98
5372024.04.09 21:05close1640.101.718970.000001.7116512.3110265.29
5382024.04.09 21:05close1630.101.718970.000001.7113410.0410275.33
5392024.04.09 21:05close1620.101.718970.000001.711057.9110283.24
5402024.04.09 21:05close1610.101.718970.000001.710806.0810289.32
5412024.04.09 21:05close1600.101.718970.000001.710473.6610292.98
5422024.04.09 21:05close1590.101.718970.000001.710191.6110294.59
5432024.04.09 21:05close1580.101.718970.000001.70930-4.9110289.68
5442024.04.09 21:05close1570.101.718470.000001.727132.4910292.17
5452024.04.09 21:05close1560.101.718470.000001.727430.3010292.47
5462024.04.09 21:05close1550.101.718970.000001.70957-2.9310289.54
5472024.04.09 21:05close1540.101.718470.000001.72774-1.9810287.56
5482024.04.09 21:05close1530.101.718470.000001.72803-4.1010283.46
5492024.04.09 21:05close1520.101.718970.000001.70984-0.9510282.51
5502024.04.10 05:30buy1840.101.720260.000000.00000
5512024.04.10 05:30modify1840.101.720260.000001.72926
5522024.04.10 05:30sell1850.101.719810.000000.00000
5532024.04.10 05:30modify1850.101.719810.000001.71081
5542024.04.10 05:41sell1860.101.720060.000000.00000
5552024.04.10 05:41modify1860.101.720060.000001.71106
5562024.04.10 06:10buy1870.101.719900.000000.00000
5572024.04.10 06:10modify1870.101.719900.000001.72890
5582024.04.10 07:44sell1880.101.720380.000000.00000
5592024.04.10 07:44modify1880.101.720380.000001.71138
5602024.04.10 07:47sell1890.101.720680.000000.00000
5612024.04.10 07:47modify1890.101.720680.000001.71168
5622024.04.10 08:16sell1900.101.720970.000000.00000
5632024.04.10 08:16modify1900.101.720970.000001.71197
5642024.04.10 08:28sell1910.101.721300.000000.00000
5652024.04.10 08:28modify1910.101.721300.000001.71230
5662024.04.10 08:58sell1920.101.721610.000000.00000
5672024.04.10 08:58modify1920.101.721610.000001.71261
5682024.04.10 09:24sell1930.101.721900.000000.00000
5692024.04.10 09:24modify1930.101.721900.000001.71290
5702024.04.10 09:33sell1940.101.722160.000000.00000
5712024.04.10 09:33modify1940.101.722160.000001.71316
5722024.04.10 09:41sell1950.101.722470.000000.00000
5732024.04.10 09:41modify1950.101.722470.000001.71347
5742024.04.10 10:57buy1960.101.722020.000000.00000
5752024.04.10 10:57modify1960.101.722020.000001.73102
5762024.04.10 11:08buy1970.101.722360.000000.00000
5772024.04.10 11:08modify1970.101.722360.000001.73136
5782024.04.10 12:08buy1980.101.722680.000000.00000
5792024.04.10 12:08modify1980.101.722680.000001.73168
5802024.04.10 12:23sell1990.101.722800.000000.00000
5812024.04.10 12:23modify1990.101.722800.000001.71380
5822024.04.10 12:28sell2000.101.723060.000000.00000
5832024.04.10 12:28modify2000.101.723060.000001.71406
5842024.04.10 12:29sell2010.101.723380.000000.00000
5852024.04.10 12:29modify2010.101.723380.000001.71438
5862024.04.10 12:30buy2020.101.721090.000000.00000
5872024.04.10 12:30modify2020.101.721090.000001.73009
5882024.04.10 12:30buy2030.101.720840.000000.00000
5892024.04.10 12:30modify2030.101.720840.000001.72984
5902024.04.10 12:33buy2040.101.721720.000000.00000
5912024.04.10 12:33modify2040.101.721720.000001.73072
5922024.04.10 12:33buy2050.101.721490.000000.00000
5932024.04.10 12:33modify2050.101.721490.000001.73049
5942024.04.10 12:36buy2060.101.720610.000000.00000
5952024.04.10 12:36modify2060.101.720610.000001.72961
5962024.04.10 12:45buy2070.101.719620.000000.00000
5972024.04.10 12:45modify2070.101.719620.000001.72862
5982024.04.10 13:13buy2080.101.719320.000000.00000
5992024.04.10 13:13modify2080.101.719320.000001.72832
6002024.04.10 13:15buy2090.101.719060.000000.00000
6012024.04.10 13:15modify2090.101.719060.000001.72806
6022024.04.10 13:15buy2100.101.718630.000000.00000
6032024.04.10 13:15modify2100.101.718630.000001.72763
6042024.04.10 13:16buy2110.101.718430.000000.00000
6052024.04.10 13:16modify2110.101.718430.000001.72743
6062024.04.10 13:44close2110.101.720450.000001.7274314.8110297.32
6072024.04.10 13:44close2100.101.720450.000001.7276313.3410310.66
6082024.04.10 13:44close2090.101.720450.000001.7280610.1910320.85
6092024.04.10 13:44close2080.101.720450.000001.728328.2810329.13
6102024.04.10 13:44close2070.101.720450.000001.728626.0910335.22
6112024.04.10 13:44close2060.101.720450.000001.72961-1.1710334.05
6122024.04.10 13:44close2050.101.720450.000001.73049-7.6210326.43
6132024.04.10 13:44close2040.101.720450.000001.73072-9.3010317.13
6142024.04.10 13:44close2030.101.720450.000001.72984-2.8510314.28
6152024.04.10 13:44close2020.101.720450.000001.73009-4.6810309.60
6162024.04.10 13:44close2010.101.720950.000001.7143817.8110327.41
6172024.04.10 13:44close2000.101.720950.000001.7140615.4610342.87
6182024.04.10 13:44close1990.101.720950.000001.7138013.5610356.43
6192024.04.10 13:44close1980.101.720450.000001.73168-16.3410340.09
6202024.04.10 13:44close1970.101.720450.000001.73136-13.9910326.10
6212024.04.10 13:44close1960.101.720450.000001.73102-11.5010314.60
6222024.04.10 13:44close1950.101.720950.000001.7134711.1410325.74
6232024.04.10 13:44close1940.101.720950.000001.713168.8710334.61
6242024.04.10 13:44close1930.101.720950.000001.712906.9610341.57
6252024.04.10 13:44close1920.101.720950.000001.712614.8410346.41
6262024.04.10 13:44close1910.101.720950.000001.712302.5710348.98
6272024.04.10 13:44close1900.101.720950.000001.711970.1510349.13
6282024.04.10 13:44close1890.101.720950.000001.71168-1.9710347.16
6292024.04.10 13:44close1880.101.720950.000001.71138-4.1710342.99
6302024.04.10 13:44close1870.101.720450.000001.728904.0310347.02
6312024.04.10 13:44close1860.101.720950.000001.71106-6.5210340.50
6322024.04.10 13:44close1850.101.720950.000001.71081-8.3510332.15
6332024.04.10 13:44close1840.101.720450.000001.729261.4010333.55
6342024.04.11 05:30buy2120.101.716430.000000.00000
6352024.04.11 05:30modify2120.101.716430.000001.72543
6362024.04.11 05:43buy2130.101.716130.000000.00000
6372024.04.11 05:43modify2130.101.716130.000001.72513
6382024.04.11 06:23buy2140.101.715830.000000.00000
6392024.04.11 06:23modify2140.101.715830.000001.72483
6402024.04.11 06:33sell2150.101.716030.000000.00000
6412024.04.11 06:33modify2150.101.716030.000001.70703
6422024.04.11 06:44sell2160.101.716290.000000.00000
6432024.04.11 06:44modify2160.101.716290.000001.70729
6442024.04.11 06:46sell2170.101.716540.000000.00000
6452024.04.11 06:46modify2170.101.716540.000001.70754
6462024.04.11 07:07sell2180.101.716830.000000.00000
6472024.04.11 07:07modify2180.101.716830.000001.70783
6482024.04.11 07:09sell2190.101.717160.000000.00000
6492024.04.11 07:09modify2190.101.717160.000001.70816
6502024.04.11 07:12sell2200.101.717460.000000.00000
6512024.04.11 07:12modify2200.101.717460.000001.70846
6522024.04.11 07:15sell2210.101.717740.000000.00000
6532024.04.11 07:15modify2210.101.717740.000001.70874
6542024.04.11 07:17sell2220.101.718030.000000.00000
6552024.04.11 07:17modify2220.101.718030.000001.70903
6562024.04.11 07:55sell2230.101.718330.000000.00000
6572024.04.11 07:55modify2230.101.718330.000001.70933
6582024.04.11 08:13sell2240.101.718630.000000.00000
6592024.04.11 08:13modify2240.101.718630.000001.70963
6602024.04.11 08:21sell2250.101.718940.000000.00000
6612024.04.11 08:21modify2250.101.718940.000001.70994
6622024.04.11 09:09buy2260.101.717550.000000.00000
6632024.04.11 09:09modify2260.101.717550.000001.72655
6642024.04.11 09:14buy2270.101.717310.000000.00000
6652024.04.11 09:14modify2270.101.717310.000001.72631
6662024.04.11 09:28buy2280.101.716970.000000.00000
6672024.04.11 09:28modify2280.101.716970.000001.72597
6682024.04.11 09:38buy2290.101.716700.000000.00000
6692024.04.11 09:38modify2290.101.716700.000001.72570
6702024.04.11 09:57close2290.101.715560.000001.72570-8.3610325.19
6712024.04.11 09:57close2280.101.715560.000001.72597-10.3410314.85
6722024.04.11 09:57close2270.101.715560.000001.72631-12.8310302.02
6732024.04.11 09:57close2260.101.715560.000001.72655-14.5910287.43
6742024.04.11 09:57close2250.101.716060.000001.7099421.1010308.53
6752024.04.11 09:57close2240.101.716060.000001.7096318.8310327.36
6762024.04.11 09:57close2230.101.716060.000001.7093316.6310343.99
6772024.04.11 09:57close2220.101.716060.000001.7090314.4310358.42
6782024.04.11 09:57close2210.101.716060.000001.7087412.3110370.73
6792024.04.11 09:57close2200.101.716060.000001.7084610.2610380.99
6802024.04.11 09:57close2190.101.716060.000001.708168.0610389.05
6812024.04.11 09:57close2180.101.716060.000001.707835.6410394.69
6822024.04.11 09:57close2170.101.716060.000001.707543.5210398.21
6832024.04.11 09:57close2160.101.716060.000001.707291.6810399.89
6842024.04.11 09:57close2150.101.716060.000001.70703-0.2210399.67
6852024.04.11 09:57close2140.101.715560.000001.72483-1.9810397.69
6862024.04.11 09:57close2130.101.715560.000001.72513-4.1810393.51
6872024.04.11 09:57close2120.101.715560.000001.72543-6.3810387.13
6882024.04.12 05:30sell2300.101.718810.000000.00000
6892024.04.12 05:30modify2300.101.718810.000001.70981
6902024.04.12 05:30buy2310.101.719220.000000.00000
6912024.04.12 05:30modify2310.101.719220.000001.72822
6922024.04.12 05:36sell2320.101.719120.000000.00000
6932024.04.12 05:36modify2320.101.719120.000001.71012
6942024.04.12 05:59buy2330.101.719000.000000.00000
6952024.04.12 05:59modify2330.101.719000.000001.72800
6962024.04.12 06:18sell2340.101.718600.000000.00000
6972024.04.12 06:18modify2340.101.718600.000001.70960
6982024.04.12 06:38buy2350.101.718710.000000.00000
6992024.04.12 06:38modify2350.101.718710.000001.72771
7002024.04.12 06:40buy2360.101.718260.000000.00000
7012024.04.12 06:40modify2360.101.718260.000001.72726
7022024.04.12 06:45buy2370.101.718070.000000.00000
7032024.04.12 06:45modify2370.101.718070.000001.72707
7042024.04.12 06:46buy2380.101.717770.000000.00000
7052024.04.12 06:46modify2380.101.717770.000001.72677
7062024.04.12 07:14buy2390.101.717480.000000.00000
7072024.04.12 07:14modify2390.101.717480.000001.72648
7082024.04.12 07:17buy2400.101.717170.000000.00000
7092024.04.12 07:17modify2400.101.717170.000001.72617
7102024.04.12 07:18buy2410.101.716910.000000.00000
7112024.04.12 07:18modify2410.101.716910.000001.72591
7122024.04.12 08:32sell2420.101.717910.000000.00000
7132024.04.12 08:32modify2420.101.717910.000001.70891
7142024.04.12 08:50sell2430.101.717530.000000.00000
7152024.04.12 08:50modify2430.101.717530.000001.70853
7162024.04.12 08:54sell2440.101.718210.000000.00000
7172024.04.12 08:54modify2440.101.718210.000001.70921
7182024.04.12 09:21sell2450.101.717280.000000.00000
7192024.04.12 09:21modify2450.101.717280.000001.70828
7202024.04.12 09:25sell2460.101.717150.000000.00000
7212024.04.12 09:25modify2460.101.717150.000001.70815
7222024.04.12 09:26buy2470.101.716600.000000.00000
7232024.04.12 09:26modify2470.101.716600.000001.72560
7242024.04.12 09:28buy2480.101.716230.000000.00000
7252024.04.12 09:28modify2480.101.716230.000001.72523
7262024.04.12 10:20buy2490.101.715930.000000.00000
7272024.04.12 10:20modify2490.101.715930.000001.72493
7282024.04.12 10:21buy2500.101.715630.000000.00000
7292024.04.12 10:21modify2500.101.715630.000001.72463
7302024.04.12 10:24buy2510.101.715400.000000.00000
7312024.04.12 10:24modify2510.101.715400.000001.72440
7322024.04.12 10:56buy2520.101.715080.000000.00000
7332024.04.12 10:56modify2520.101.715080.000001.72408
7342024.04.12 10:57buy2530.101.714800.000000.00000
7352024.04.12 10:57modify2530.101.714800.000001.72380
7362024.04.12 11:05buy2540.101.714500.000000.00000
7372024.04.12 11:05modify2540.101.714500.000001.72350
7382024.04.12 11:09buy2550.101.714150.000000.00000
7392024.04.12 11:09modify2550.101.714150.000001.72315
7402024.04.12 12:28sell2560.101.715210.000000.00000
7412024.04.12 12:28modify2560.101.715210.000001.70621
7422024.04.12 12:30sell2570.101.715570.000000.00000
7432024.04.12 12:30modify2570.101.715570.000001.70657
7442024.04.12 12:35sell2580.101.714910.000000.00000
7452024.04.12 12:35modify2580.101.714910.000001.70591
7462024.04.12 12:43sell2590.101.714660.000000.00000
7472024.04.12 12:43modify2590.101.714660.000001.70566
7482024.04.12 12:46sell2600.101.714430.000000.00000
7492024.04.12 12:46modify2600.101.714430.000001.70543
7502024.04.12 13:10buy2610.101.713910.000000.00000
7512024.04.12 13:10modify2610.101.713910.000001.72291
7522024.04.12 13:12sell2620.101.714120.000000.00000
7532024.04.12 13:12modify2620.101.714120.000001.70512
7542024.04.12 13:24buy2630.101.713590.000000.00000
7552024.04.12 13:24modify2630.101.713590.000001.72259
7562024.04.12 13:40buy2640.101.713270.000000.00000
7572024.04.12 13:40modify2640.101.713270.000001.72227
7582024.04.12 13:44buy2650.101.712970.000000.00000
7592024.04.12 13:44modify2650.101.712970.000001.72197
7602024.04.12 13:56buy2660.101.712690.000000.00000
7612024.04.12 13:56modify2660.101.712690.000001.72169
7622024.04.12 14:00buy2670.101.712300.000000.00000
7632024.04.12 14:00modify2670.101.712300.000001.72130
7642024.04.12 14:14buy2680.101.712110.000000.00000
7652024.04.12 14:14modify2680.101.712110.000001.72111
7662024.04.12 14:30buy2690.101.711780.000000.00000
7672024.04.12 14:30modify2690.101.711780.000001.72078
7682024.04.12 14:31buy2700.101.711380.000000.00000
7692024.04.12 14:31modify2700.101.711380.000001.72038
7702024.04.12 14:34buy2710.101.711160.000000.00000
7712024.04.12 14:34modify2710.101.711160.000001.72016
7722024.04.12 14:48buy2720.101.710880.000000.00000
7732024.04.12 14:48modify2720.101.710880.000001.71988
7742024.04.12 15:30sell2730.101.712920.000000.00000
7752024.04.12 15:30modify2730.101.712920.000001.70392
7762024.04.12 15:30sell2740.101.713160.000000.00000
7772024.04.12 15:30modify2740.101.713160.000001.70416
7782024.04.12 15:42sell2750.101.713430.000000.00000
7792024.04.12 15:42modify2750.101.713430.000001.70443
7802024.04.12 15:50sell2760.101.713770.000000.00000
7812024.04.12 15:50modify2760.101.713770.000001.70477
7822024.04.12 17:05close2760.101.715620.000001.70477-13.5610373.57
7832024.04.12 17:05close2750.101.715620.000001.70443-16.0510357.52
7842024.04.12 17:05close2740.101.715620.000001.70416-18.0310339.49
7852024.04.12 17:05close2730.101.715620.000001.70392-19.7910319.70
7862024.04.12 17:05close2720.101.715120.000001.7198831.0710350.77
7872024.04.12 17:05close2710.101.715120.000001.7201629.0210379.79
7882024.04.12 17:05close2700.101.715120.000001.7203827.4110407.20
7892024.04.12 17:05close2690.101.715120.000001.7207824.4710431.67
7902024.04.12 17:05close2680.101.715120.000001.7211122.0610453.73
7912024.04.12 17:05close2670.101.715120.000001.7213020.6610474.39
7922024.04.12 17:05close2660.101.715120.000001.7216917.8110492.20
7932024.04.12 17:05close2650.101.715120.000001.7219715.7510507.95
7942024.04.12 17:05close2640.101.715120.000001.7222713.5610521.51
7952024.04.12 17:05close2630.101.715120.000001.7225911.2110532.72
7962024.04.12 17:05close2620.101.715620.000001.70512-10.9910521.73
7972024.04.12 17:05close2610.101.715120.000001.722918.8710530.60
7982024.04.12 17:05close2600.101.715620.000001.70543-8.7210521.88
7992024.04.12 17:05close2590.101.715620.000001.70566-7.0410514.84
8002024.04.12 17:05close2580.101.715620.000001.70591-5.2110509.63
8012024.04.12 17:05close2570.101.715620.000001.70657-0.3710509.26
8022024.04.12 17:05close2560.101.715620.000001.70621-3.0110506.25
8032024.04.12 17:05close2550.101.715120.000001.723157.1110513.36
8042024.04.12 17:05close2540.101.715120.000001.723504.5410517.90
8052024.04.12 17:05close2530.101.715120.000001.723802.3510520.25
8062024.04.12 17:05close2520.101.715120.000001.724080.2910520.54
8072024.04.12 17:05close2510.101.715120.000001.72440-2.0510518.49
8082024.04.12 17:05close2500.101.715120.000001.72463-3.7410514.75
8092024.04.12 17:05close2490.101.715120.000001.72493-5.9310508.82
8102024.04.12 17:05close2480.101.715120.000001.72523-8.1310500.69
8112024.04.12 17:05close2470.101.715120.000001.72560-10.8410489.85
8122024.04.12 17:05close2460.101.715620.000001.7081511.2010501.05
8132024.04.12 17:05close2450.101.715620.000001.7082812.1610513.21
8142024.04.12 17:05close2440.101.715620.000001.7092118.9710532.18
8152024.04.12 17:05close2430.101.715620.000001.7085313.9910546.17
8162024.04.12 17:05close2420.101.715620.000001.7089116.7710562.94
8172024.04.12 17:05close2410.101.715120.000001.72591-13.1210549.82
8182024.04.12 17:05close2400.101.715120.000001.72617-15.0210534.80
8192024.04.12 17:05close2390.101.715120.000001.72648-17.2910517.51
8202024.04.12 17:05close2380.101.715120.000001.72677-19.4210498.09
8212024.04.12 17:05close2370.101.715120.000001.72707-21.6210476.47
8222024.04.12 17:05close2360.101.715120.000001.72726-23.0110453.46
8232024.04.12 17:05close2350.101.715120.000001.72771-26.3110427.15
8242024.04.12 17:05close2340.101.715620.000001.7096021.8310448.98
8252024.04.12 17:05close2330.101.715120.000001.72800-28.4310420.55
8262024.04.12 17:05close2320.101.715620.000001.7101225.6410446.19
8272024.04.12 17:05close2310.101.715120.000001.72822-30.0410416.15
8282024.04.12 17:05close2300.101.715620.000001.7098123.3710439.52
8292024.04.15 05:30buy2770.101.714340.000000.00000
8302024.04.15 05:30modify2770.101.714340.000001.72334
8312024.04.15 05:34buy2780.101.714650.000000.00000
8322024.04.15 05:34modify2780.101.714650.000001.72365
8332024.04.15 06:02buy2790.101.713970.000000.00000
8342024.04.15 06:02modify2790.101.713970.000001.72297
8352024.04.15 06:16sell2800.101.714450.000000.00000
8362024.04.15 06:16modify2800.101.714450.000001.70545
8372024.04.15 06:24sell2810.101.714740.000000.00000
8382024.04.15 06:24modify2810.101.714740.000001.70574
8392024.04.15 06:35sell2820.101.714050.000000.00000
8402024.04.15 06:35modify2820.101.714050.000001.70505
8412024.04.15 06:50sell2830.101.715070.000000.00000
8422024.04.15 06:50modify2830.101.715070.000001.70607
8432024.04.15 07:01sell2840.101.715390.000000.00000
8442024.04.15 07:01modify2840.101.715390.000001.70639
8452024.04.15 08:02sell2850.101.715720.000000.00000
8462024.04.15 08:02modify2850.101.715720.000001.70672
8472024.04.15 08:18buy2860.101.715100.000000.00000
8482024.04.15 08:18modify2860.101.715100.000001.72410
8492024.04.15 08:22buy2870.101.714900.000000.00000
8502024.04.15 08:22modify2870.101.714900.000001.72390
8512024.04.15 09:23sell2880.101.715960.000000.00000
8522024.04.15 09:23modify2880.101.715960.000001.70696
8532024.04.15 09:47sell2890.101.716290.000000.00000
8542024.04.15 09:47modify2890.101.716290.000001.70729
8552024.04.15 11:07sell2900.101.716550.000000.00000
8562024.04.15 11:07modify2900.101.716550.000001.70755
8572024.04.15 11:10sell2910.101.716880.000000.00000
8582024.04.15 11:10modify2910.101.716880.000001.70788
8592024.04.15 11:42buy2920.101.716130.000000.00000
8602024.04.15 11:42modify2920.101.716130.000001.72513
8612024.04.15 11:44buy2930.101.715820.000000.00000
8622024.04.15 11:44modify2930.101.715820.000001.72482
8632024.04.15 11:46buy2940.101.715540.000000.00000
8642024.04.15 11:46modify2940.101.715540.000001.72454
8652024.04.15 12:30buy2950.101.713610.000000.00000
8662024.04.15 12:30modify2950.101.713610.000001.72261
8672024.04.15 12:30buy2960.101.712720.000000.00000
8682024.04.15 12:30modify2960.101.712720.000001.72172
8692024.04.15 12:30buy2970.101.713270.000000.00000
8702024.04.15 12:30modify2970.101.713270.000001.72227
8712024.04.15 12:30buy2980.101.713520.000000.00000
8722024.04.15 12:30modify2980.101.713520.000001.72252
8732024.04.15 13:06close2980.101.715230.000001.7225212.5310452.05
8742024.04.15 13:06close2970.101.715230.000001.7222714.3710466.42
8752024.04.15 13:06close2960.101.715230.000001.7217218.4010484.82
8762024.04.15 13:06close2950.101.715230.000001.7226111.8710496.69
8772024.04.15 13:06close2940.101.715230.000001.72454-2.2710494.42
8782024.04.15 13:06close2930.101.715230.000001.72482-4.3210490.10
8792024.04.15 13:06close2920.101.715230.000001.72513-6.5910483.51
8802024.04.15 13:06close2910.101.715730.000001.707888.4310491.94
8812024.04.15 13:06close2900.101.715730.000001.707556.0110497.95
8822024.04.15 13:06close2890.101.715730.000001.707294.1010502.05
8832024.04.15 13:06close2880.101.715730.000001.706961.6910503.74
8842024.04.15 13:06close2870.101.715230.000001.723902.4210506.16
8852024.04.15 13:06close2860.101.715230.000001.724100.9610507.12
8862024.04.15 13:06close2850.101.715730.000001.70672-0.0710507.05
8872024.04.15 13:06close2840.101.715730.000001.70639-2.4910504.56
8882024.04.15 13:06close2830.101.715730.000001.70607-4.8310499.73
8892024.04.15 13:06close2820.101.715730.000001.70505-12.3110487.42
8902024.04.15 13:06close2810.101.715730.000001.70574-7.2510480.17
8912024.04.15 13:06close2800.101.715730.000001.70545-9.3810470.79
8922024.04.15 13:06close2790.101.715230.000001.722979.2410480.03
8932024.04.15 13:06close2780.101.715230.000001.723654.2510484.28
8942024.04.15 13:06close2770.101.715230.000001.723346.5310490.81
8952024.04.16 05:30sell2990.101.715400.000000.00000
8962024.04.16 05:30modify2990.101.715400.000001.70640
8972024.04.16 05:55buy3000.101.715600.000000.00000
8982024.04.16 05:55modify3000.101.715600.000001.72460
8992024.04.16 06:00buy3010.101.715270.000000.00000
9002024.04.16 06:00modify3010.101.715270.000001.72427
9012024.04.16 06:00buy3020.101.715790.000000.00000
9022024.04.16 06:00modify3020.101.715790.000001.72479
9032024.04.16 06:00sell3030.101.716160.000000.00000
9042024.04.16 06:00modify3030.101.716160.000001.70716
9052024.04.16 06:03buy3040.101.714930.000000.00000
9062024.04.16 06:03modify3040.101.714930.000001.72393
9072024.04.16 06:04buy3050.101.714660.000000.00000
9082024.04.16 06:04modify3050.101.714660.000001.72366
9092024.04.16 06:06buy3060.101.714270.000000.00000
9102024.04.16 06:06modify3060.101.714270.000001.72327
9112024.04.16 06:08buy3070.101.714080.000000.00000
9122024.04.16 06:08modify3070.101.714080.000001.72308
9132024.04.16 06:51sell3080.101.715720.000000.00000
9142024.04.16 06:51modify3080.101.715720.000001.70672
9152024.04.16 06:55sell3090.101.716050.000000.00000
9162024.04.16 06:55modify3090.101.716050.000001.70705
9172024.04.16 07:07sell3100.101.716620.000000.00000
9182024.04.16 07:07modify3100.101.716620.000001.70762
9192024.04.16 08:32sell3110.101.716920.000000.00000
9202024.04.16 08:32modify3110.101.716920.000001.70792
9212024.04.16 08:41sell3120.101.717210.000000.00000
9222024.04.16 08:41modify3120.101.717210.000001.70821
9232024.04.16 10:02sell3130.101.717560.000000.00000
9242024.04.16 10:02modify3130.101.717560.000001.70856
9252024.04.16 10:04sell3140.101.717830.000000.00000
9262024.04.16 10:04modify3140.101.717830.000001.70883
9272024.04.16 10:44close3140.101.717200.000001.708834.6210495.43
9282024.04.16 10:44close3130.101.717200.000001.708562.6410498.07
9292024.04.16 10:44close3120.101.717200.000001.708210.0710498.14
9302024.04.16 10:44close3110.101.717200.000001.70792-2.0510496.09
9312024.04.16 10:44close3100.101.717200.000001.70762-4.2510491.84
9322024.04.16 10:44close3090.101.717200.000001.70705-8.4210483.42
9332024.04.16 10:44close3080.101.717200.000001.70672-10.8410472.58
9342024.04.16 10:44close3070.101.716700.000001.7230819.2010491.78
9352024.04.16 10:44close3060.101.716700.000001.7232717.8110509.59
9362024.04.16 10:44close3050.101.716700.000001.7236614.9510524.54
9372024.04.16 10:44close3040.101.716700.000001.7239312.9710537.51
9382024.04.16 10:44close3030.101.717200.000001.70716-7.6210529.89
9392024.04.16 10:44close3020.101.716700.000001.724796.6710536.56
9402024.04.16 10:44close3010.101.716700.000001.7242710.4810547.04
9412024.04.16 10:44close3000.101.716700.000001.724608.0610555.10
9422024.04.16 10:44close2990.101.717200.000001.70640-13.1910541.91
9432024.04.17 05:30buy3150.101.717690.000000.00000
9442024.04.17 05:30modify3150.101.717690.000001.72669
9452024.04.17 05:39buy3160.101.717380.000000.00000
9462024.04.17 05:39modify3160.101.717380.000001.72638
9472024.04.17 05:45buy3170.101.717990.000000.00000
9482024.04.17 05:45modify3170.101.717990.000001.72699
9492024.04.17 05:53sell3180.101.717830.000000.00000
9502024.04.17 05:53modify3180.101.717830.000001.70883
9512024.04.17 05:58buy3190.101.718200.000000.00000
9522024.04.17 05:58modify3190.101.718200.000001.72720
9532024.04.17 05:58sell3200.101.718090.000000.00000
9542024.04.17 05:58modify3200.101.718090.000001.70909
9552024.04.17 06:00sell3210.101.718880.000000.00000
9562024.04.17 06:00modify3210.101.718880.000001.70988
9572024.04.17 06:00sell3220.101.719950.000000.00000
9582024.04.17 06:00modify3220.101.719950.000001.71095
9592024.04.17 06:01sell3230.101.720530.000000.00000
9602024.04.17 06:01modify3230.101.720530.000001.71153
9612024.04.17 06:01sell3240.101.720120.000000.00000
9622024.04.17 06:01modify3240.101.720120.000001.71112
9632024.04.17 06:01sell3250.101.719610.000000.00000
9642024.04.17 06:01modify3250.101.719610.000001.71061
9652024.04.17 06:02sell3260.101.719420.000000.00000
9662024.04.17 06:02modify3260.101.719420.000001.71042
9672024.04.17 06:20sell3270.101.720790.000000.00000
9682024.04.17 06:20modify3270.101.720790.000001.71179
9692024.04.17 06:21sell3280.101.721120.000000.00000
9702024.04.17 06:21modify3280.101.721120.000001.71212
9712024.04.17 06:32sell3290.101.721460.000000.00000
9722024.04.17 06:32modify3290.101.721460.000001.71246
9732024.04.17 06:34sell3300.101.721690.000000.00000
9742024.04.17 06:34modify3300.101.721690.000001.71269
9752024.04.17 06:36sell3310.101.722230.000000.00000
9762024.04.17 06:36modify3310.101.722230.000001.71323
9772024.04.17 06:37sell3320.101.722630.000000.00000
9782024.04.17 06:37modify3320.101.722630.000001.71363
9792024.04.17 06:38sell3330.101.722910.000000.00000
9802024.04.17 06:38modify3330.101.722910.000001.71391
9812024.04.17 06:40sell3340.101.723240.000000.00000
9822024.04.17 06:40modify3340.101.723240.000001.71424
9832024.04.17 07:00sell3350.101.721980.000000.00000
9842024.04.17 07:00modify3350.101.721980.000001.71298
9852024.04.17 07:32close3350.101.720890.000001.712987.9910549.90
9862024.04.17 07:32close3340.101.720890.000001.7142417.2210567.12
9872024.04.17 07:32close3330.101.720890.000001.7139114.8010581.92
9882024.04.17 07:32close3320.101.720890.000001.7136312.7510594.67
9892024.04.17 07:32close3310.101.720890.000001.713239.8210604.49
9902024.04.17 07:32close3300.101.720890.000001.712695.8710610.36
9912024.04.17 07:32close3290.101.720890.000001.712464.1810614.54
9922024.04.17 07:32close3280.101.720890.000001.712121.6910616.23
9932024.04.17 07:32close3270.101.720890.000001.71179-0.7310615.50
9942024.04.17 07:32close3260.101.720890.000001.71042-10.7710604.73
9952024.04.17 07:32close3250.101.720890.000001.71061-9.3710595.36
9962024.04.17 07:32close3240.101.720890.000001.71112-5.6410589.72
9972024.04.17 07:32close3230.101.720890.000001.71153-2.6310587.09
9982024.04.17 07:32close3220.101.720890.000001.71095-6.8810580.21
9992024.04.17 07:32close3210.101.720890.000001.70988-14.7210565.49
10002024.04.17 07:32close3200.101.720890.000001.70909-20.5110544.98
10012024.04.17 07:32close3190.101.720390.000001.7272016.0510561.03
10022024.04.17 07:32close3180.101.720890.000001.70883-22.4110538.62
10032024.04.17 07:32close3170.101.720390.000001.7269917.5910556.21
10042024.04.17 07:32close3160.101.720390.000001.7263822.0610578.27
10052024.04.17 07:32close3150.101.720390.000001.7266919.7910598.06
10062024.04.18 05:30sell3360.101.714790.000000.00000
10072024.04.18 05:30modify3360.101.714790.000001.70579
10082024.04.18 05:49sell3370.101.715090.000000.00000
10092024.04.18 05:49modify3370.101.715090.000001.70609
10102024.04.18 06:18sell3380.101.715410.000000.00000
10112024.04.18 06:18modify3380.101.715410.000001.70641
10122024.04.18 06:51buy3390.101.715290.000000.00000
10132024.04.18 06:51modify3390.101.715290.000001.72429
10142024.04.18 06:55buy3400.101.714970.000000.00000
10152024.04.18 06:55modify3400.101.714970.000001.72397
10162024.04.18 06:58buy3410.101.714630.000000.00000
10172024.04.18 06:58modify3410.101.714630.000001.72363
10182024.04.18 07:24buy3420.101.714390.000000.00000
10192024.04.18 07:24modify3420.101.714390.000001.72339
10202024.04.18 07:39sell3430.101.715720.000000.00000
10212024.04.18 07:39modify3430.101.715720.000001.70672
10222024.04.18 07:53sell3440.101.716010.000000.00000
10232024.04.18 07:53modify3440.101.716010.000001.70701
10242024.04.18 09:39buy3450.101.715590.000000.00000
10252024.04.18 09:39modify3450.101.715590.000001.72459
10262024.04.18 09:46buy3460.101.715960.000000.00000
10272024.04.18 09:46modify3460.101.715960.000001.72496
10282024.04.18 10:46sell3470.101.716370.000000.00000
10292024.04.18 10:46modify3470.101.716370.000001.70737
10302024.04.18 10:47sell3480.101.716600.000000.00000
10312024.04.18 10:47modify3480.101.716600.000001.70760
10322024.04.18 12:30buy3490.101.713990.000000.00000
10332024.04.18 12:30modify3490.101.713990.000001.72299
10342024.04.18 12:31buy3500.101.713760.000000.00000
10352024.04.18 12:31modify3500.101.713760.000001.72276
10362024.04.18 13:43buy3510.101.713180.000000.00000
10372024.04.18 13:43modify3510.101.713180.000001.72218
10382024.04.18 13:45buy3520.101.713560.000000.00000
10392024.04.18 13:45modify3520.101.713560.000001.72256
10402024.04.18 13:46buy3530.101.712840.000000.00000
10412024.04.18 13:46modify3530.101.712840.000001.72184
10422024.04.18 13:47buy3540.101.712470.000000.00000
10432024.04.18 13:47modify3540.101.712470.000001.72147
10442024.04.18 13:47buy3550.101.712180.000000.00000
10452024.04.18 13:47modify3550.101.712180.000001.72118
10462024.04.18 14:06close3550.101.713860.000001.7211812.3110610.37
10472024.04.18 14:06close3540.101.713860.000001.7214710.1910620.56
10482024.04.18 14:06close3530.101.713860.000001.721847.4810628.04
10492024.04.18 14:06close3520.101.713860.000001.722562.2010630.24
10502024.04.18 14:06close3510.101.713860.000001.722184.9910635.23
10512024.04.18 14:06close3500.101.713860.000001.722760.7410635.97
10522024.04.18 14:06close3490.101.713860.000001.72299-0.9510635.02
10532024.04.18 14:06close3480.101.714360.000001.7076016.4110651.43
10542024.04.18 14:06close3470.101.714360.000001.7073714.7310666.16
10552024.04.18 14:06close3460.101.713860.000001.72496-15.3810650.78
10562024.04.18 14:06close3450.101.713860.000001.72459-12.6710638.11
10572024.04.18 14:06close3440.101.714360.000001.7070112.0910650.20
10582024.04.18 14:06close3430.101.714360.000001.706729.9710660.17
10592024.04.18 14:06close3420.101.713860.000001.72339-3.8810656.29
10602024.04.18 14:06close3410.101.713860.000001.72363-5.6410650.65
10612024.04.18 14:06close3400.101.713860.000001.72397-8.1310642.52
10622024.04.18 14:06close3390.101.713860.000001.72429-10.4810632.04
10632024.04.18 14:06close3380.101.714360.000001.706417.7010639.74
10642024.04.18 14:06close3370.101.714360.000001.706095.3510645.09
10652024.04.18 14:06close3360.101.714360.000001.705793.1510648.24
10662024.04.19 05:30buy3560.101.711190.000000.00000
10672024.04.19 05:30modify3560.101.711190.000001.72019
10682024.04.19 05:37buy3570.101.710830.000000.00000
10692024.04.19 05:37modify3570.101.710830.000001.71983
10702024.04.19 05:59buy3580.101.710570.000000.00000
10712024.04.19 05:59modify3580.101.710570.000001.71957
10722024.04.19 06:00buy3590.101.709650.000000.00000
10732024.04.19 06:00modify3590.101.709650.000001.71865
10742024.04.19 06:00buy3600.101.710100.000000.00000
10752024.04.19 06:00modify3600.101.710100.000001.71910
10762024.04.19 06:00buy3610.101.710380.000000.00000
10772024.04.19 06:00modify3610.101.710380.000001.71938
10782024.04.19 06:11buy3620.101.711580.000000.00000
10792024.04.19 06:11modify3620.101.711580.000001.72058
10802024.04.19 06:15sell3630.101.711320.000000.00000
10812024.04.19 06:15modify3630.101.711320.000001.70232
10822024.04.19 06:15sell3640.101.711690.000000.00000
10832024.04.19 06:15modify3640.101.711690.000001.70269
10842024.04.19 06:17close3640.101.712350.000001.70269-4.8410643.40
10852024.04.19 06:17close3630.101.712350.000001.70232-7.5510635.85
10862024.04.19 06:17close3620.101.711850.000001.720581.9810637.83
10872024.04.19 06:17close3610.101.711850.000001.7193810.7710648.60
10882024.04.19 06:17close3600.101.711850.000001.7191012.8210661.42
10892024.04.19 06:17close3590.101.711850.000001.7186516.1210677.54
10902024.04.19 06:17close3580.101.711850.000001.719579.3810686.92
10912024.04.19 06:17close3570.101.711850.000001.719837.4810694.40
10922024.04.19 06:17close3560.101.711850.000001.720194.8410699.24
10932024.04.22 05:30sell3650.101.700100.000000.00000
10942024.04.22 05:30modify3650.101.700100.000001.69110
10952024.04.22 05:31sell3660.101.700400.000000.00000
10962024.04.22 05:31modify3660.101.700400.000001.69140
10972024.04.22 05:56buy3670.101.700250.000000.00000
10982024.04.22 05:56modify3670.101.700250.000001.70925
10992024.04.22 05:56sell3680.101.699840.000000.00000
11002024.04.22 05:56modify3680.101.699840.000001.69084
11012024.04.22 06:03buy3690.101.699930.000000.00000
11022024.04.22 06:03modify3690.101.699930.000001.70893
11032024.04.22 06:12buy3700.101.699700.000000.00000
11042024.04.22 06:12modify3700.101.699700.000001.70870
11052024.04.22 06:17buy3710.101.699380.000000.00000
11062024.04.22 06:17modify3710.101.699380.000001.70838
11072024.04.22 06:41buy3720.101.699070.000000.00000
11082024.04.22 06:41modify3720.101.699070.000001.70807
11092024.04.22 06:42buy3730.101.698790.000000.00000
11102024.04.22 06:42modify3730.101.698790.000001.70779
11112024.04.22 07:27buy3740.101.698480.000000.00000
11122024.04.22 07:27modify3740.101.698480.000001.70748
11132024.04.22 07:28buy3750.101.698120.000000.00000
11142024.04.22 07:28modify3750.101.698120.000001.70712
11152024.04.22 07:31buy3760.101.697860.000000.00000
11162024.04.22 07:31modify3760.101.697860.000001.70686
11172024.04.22 07:35buy3770.101.697600.000000.00000
11182024.04.22 07:35modify3770.101.697600.000001.70660
11192024.04.22 07:37buy3780.101.697290.000000.00000
11202024.04.22 07:37modify3780.101.697290.000001.70629
11212024.04.22 07:37buy3790.101.697000.000000.00000
11222024.04.22 07:37modify3790.101.697000.000001.70600
11232024.04.22 08:00close3790.101.699070.000001.7060015.1610714.40
11242024.04.22 08:00close3780.101.699070.000001.7062913.0410727.44
11252024.04.22 08:00close3770.101.699070.000001.7066010.7710738.21
11262024.04.22 08:00close3760.101.699070.000001.706868.8610747.07
11272024.04.22 08:00close3750.101.699070.000001.707126.9610754.03
11282024.04.22 08:00close3740.101.699070.000001.707484.3210758.35
11292024.04.22 08:00close3730.101.699070.000001.707792.0510760.40
11302024.04.22 08:00close3720.101.699070.000001.708070.0010760.40
11312024.04.22 08:00close3710.101.699070.000001.70838-2.2710758.13
11322024.04.22 08:00close3700.101.699070.000001.70870-4.6210753.51
11332024.04.22 08:00close3690.101.699070.000001.70893-6.3010747.21
11342024.04.22 08:00close3680.101.699570.000001.690841.9810749.19
11352024.04.22 08:00close3670.101.699070.000001.70925-8.6510740.54
11362024.04.22 08:00close3660.101.699570.000001.691406.0810746.62
11372024.04.22 08:00close3650.101.699570.000001.691103.8810750.50
11382024.04.23 05:30buy3800.101.691850.000000.00000
11392024.04.23 05:30modify3800.101.691850.000001.70085
11402024.04.23 05:36buy3810.101.692150.000000.00000
11412024.04.23 05:36modify3810.101.692150.000001.70115
11422024.04.23 05:46buy3820.101.691520.000000.00000
11432024.04.23 05:46modify3820.101.691520.000001.70052
11442024.04.23 06:00buy3830.101.691130.000000.00000
11452024.04.23 06:00modify3830.101.691130.000001.70013
11462024.04.23 06:00buy3840.101.690920.000000.00000
11472024.04.23 06:00modify3840.101.690920.000001.69992
11482024.04.23 06:15buy3850.101.690650.000000.00000
11492024.04.23 06:15modify3850.101.690650.000001.69965
11502024.04.23 06:45sell3860.101.691680.000000.00000
11512024.04.23 06:45modify3860.101.691680.000001.68268
11522024.04.23 07:00sell3870.101.691490.000000.00000
11532024.04.23 07:00modify3870.101.691490.000001.68249
11542024.04.23 07:26sell3880.101.692050.000000.00000
11552024.04.23 07:26modify3880.101.692050.000001.68305
11562024.04.23 07:26sell3890.101.692280.000000.00000
11572024.04.23 07:26modify3890.101.692280.000001.68328
11582024.04.23 07:30sell3900.101.692980.000000.00000
11592024.04.23 07:30modify3900.101.692980.000001.68398
11602024.04.23 07:30sell3910.101.693520.000000.00000
11612024.04.23 07:30modify3910.101.693520.000001.68452
11622024.04.23 07:30sell3920.101.694060.000000.00000
11632024.04.23 07:30modify3920.101.694060.000001.68506
11642024.04.23 07:30sell3930.101.693700.000000.00000
11652024.04.23 07:30modify3930.101.693700.000001.68470
11662024.04.23 07:32sell3940.101.693060.000000.00000
11672024.04.23 07:32modify3940.101.693060.000001.68406
11682024.04.23 08:30sell3950.101.694680.000000.00000
11692024.04.23 08:30modify3950.101.694680.000001.68568
11702024.04.23 08:30sell3960.101.694350.000000.00000
11712024.04.23 08:30modify3960.101.694350.000001.68535
11722024.04.23 08:32sell3970.101.695040.000000.00000
11732024.04.23 08:32modify3970.101.695040.000001.68604
11742024.04.23 08:33sell3980.101.695280.000000.00000
11752024.04.23 08:33modify3980.101.695280.000001.68628
11762024.04.23 08:34sell3990.101.695690.000000.00000
11772024.04.23 08:34modify3990.101.695690.000001.68669
11782024.04.23 08:34sell4000.101.695870.000000.00000
11792024.04.23 08:34modify4000.101.695870.000001.68687
11802024.04.23 08:35sell4010.101.696160.000000.00000
11812024.04.23 08:35modify4010.101.696160.000001.68716
11822024.04.23 08:36sell4020.101.696880.000000.00000
11832024.04.23 08:36modify4020.101.696880.000001.68788
11842024.04.23 08:38sell4030.101.696380.000000.00000
11852024.04.23 08:38modify4030.101.696380.000001.68738
11862024.04.23 09:06close4030.101.694700.000001.6873812.3110762.81
11872024.04.23 09:06close4020.101.694700.000001.6878815.9710778.78
11882024.04.23 09:06close4010.101.694700.000001.6871610.7010789.48
11892024.04.23 09:06close4000.101.694700.000001.686878.5710798.05
11902024.04.23 09:06close3990.101.694700.000001.686697.2510805.30
11912024.04.23 09:06close3980.101.694700.000001.686284.2510809.55
11922024.04.23 09:06close3970.101.694700.000001.686042.4910812.04
11932024.04.23 09:06close3960.101.694700.000001.68535-2.5610809.48
11942024.04.23 09:06close3950.101.694700.000001.68568-0.1510809.33
11952024.04.23 09:06close3940.101.694700.000001.68406-12.0210797.31
11962024.04.23 09:06close3930.101.694700.000001.68470-7.3310789.98
11972024.04.23 09:06close3920.101.694700.000001.68506-4.6910785.29
11982024.04.23 09:06close3910.101.694700.000001.68452-8.6510776.64
11992024.04.23 09:06close3900.101.694700.000001.68398-12.6010764.04
12002024.04.23 09:06close3890.101.694700.000001.68328-17.7310746.31
12012024.04.23 09:06close3880.101.694700.000001.68305-19.4210726.89
12022024.04.23 09:06close3870.101.694700.000001.68249-23.5210703.37
12032024.04.23 09:06close3860.101.694700.000001.68268-22.1310681.24
12042024.04.23 09:06close3850.101.694200.000001.6996526.0110707.25
12052024.04.23 09:06close3840.101.694200.000001.6999224.0410731.29
12062024.04.23 09:06close3830.101.694200.000001.7001322.5010753.79
12072024.04.23 09:06close3820.101.694200.000001.7005219.6410773.43
12082024.04.23 09:06close3810.101.694200.000001.7011515.0210788.45
12092024.04.23 09:06close3800.101.694200.000001.7008517.2210805.67
12102024.04.24 05:30buy4040.101.702250.000000.00000
12112024.04.24 05:30modify4040.101.702250.000001.71125
12122024.04.24 05:36buy4050.101.701950.000000.00000
12132024.04.24 05:36modify4050.101.701950.000001.71095
12142024.04.24 06:06sell4060.101.702080.000000.00000
12152024.04.24 06:06modify4060.101.702080.000001.69308
12162024.04.24 06:21buy4070.101.701600.000000.00000
12172024.04.24 06:21modify4070.101.701600.000001.71060
12182024.04.24 06:25buy4080.101.701350.000000.00000
12192024.04.24 06:25modify4080.101.701350.000001.71035
12202024.04.24 07:09buy4090.101.701050.000000.00000
12212024.04.24 07:09modify4090.101.701050.000001.71005
12222024.04.24 07:25buy4100.101.700680.000000.00000
12232024.04.24 07:25modify4100.101.700680.000001.70968
12242024.04.24 07:58buy4110.101.700440.000000.00000
12252024.04.24 07:58modify4110.101.700440.000001.70944
12262024.04.24 08:32buy4120.101.700150.000000.00000
12272024.04.24 08:32modify4120.101.700150.000001.70915
12282024.04.24 09:17sell4130.101.700530.000000.00000
12292024.04.24 09:17modify4130.101.700530.000001.69153
12302024.04.24 09:46sell4140.101.700250.000000.00000
12312024.04.24 09:46modify4140.101.700250.000001.69125
12322024.04.24 10:01sell4150.101.699950.000000.00000
12332024.04.24 10:01modify4150.101.699950.000001.69095
12342024.04.24 10:22sell4160.101.700880.000000.00000
12352024.04.24 10:22modify4160.101.700880.000001.69188
12362024.04.24 10:23sell4170.101.701240.000000.00000
12372024.04.24 10:23modify4170.101.701240.000001.69224
12382024.04.24 10:28sell4180.101.701490.000000.00000
12392024.04.24 10:28modify4180.101.701490.000001.69249
12402024.04.24 10:29sell4190.101.701770.000000.00000
12412024.04.24 10:29modify4190.101.701770.000001.69277
12422024.04.24 10:59sell4200.101.702380.000000.00000
12432024.04.24 10:59modify4200.101.702380.000001.69338
12442024.04.24 12:30buy4210.101.702430.000000.00000
12452024.04.24 12:30modify4210.101.702430.000001.71143
12462024.04.24 12:30sell4220.101.703060.000000.00000
12472024.04.24 12:30modify4220.101.703060.000001.69406
12482024.04.24 12:31sell4230.101.704130.000000.00000
12492024.04.24 12:31modify4230.101.704130.000001.69513
12502024.04.24 12:32sell4240.101.703780.000000.00000
12512024.04.24 12:32modify4240.101.703780.000001.69478
12522024.04.24 12:33sell4250.101.704480.000000.00000
12532024.04.24 12:33modify4250.101.704480.000001.69548
12542024.04.24 12:35sell4260.101.704750.000000.00000
12552024.04.24 12:35modify4260.101.704750.000001.69575
12562024.04.24 12:35sell4270.101.704920.000000.00000
12572024.04.24 12:35modify4270.101.704920.000001.69592
12582024.04.24 12:36sell4280.101.705420.000000.00000
12592024.04.24 12:36modify4280.101.705420.000001.69642
12602024.04.24 12:37sell4290.101.705720.000000.00000
12612024.04.24 12:37modify4290.101.705720.000001.69672
12622024.04.24 12:58sell4300.101.706010.000000.00000
12632024.04.24 12:58modify4300.101.706010.000001.69701
12642024.04.24 13:01sell4310.101.706290.000000.00000
12652024.04.24 13:01modify4310.101.706290.000001.69729
12662024.04.24 13:03sell4320.101.706580.000000.00000
12672024.04.24 13:03modify4320.101.706580.000001.69758
12682024.04.24 13:05sell4330.101.706900.000000.00000
12692024.04.24 13:05modify4330.101.706900.000001.69790
12702024.04.24 13:07sell4340.101.707160.000000.00000
12712024.04.24 13:07modify4340.101.707160.000001.69816
12722024.04.24 13:20sell4350.101.707470.000000.00000
12732024.04.24 13:20modify4350.101.707470.000001.69847
12742024.04.24 14:38buy4360.101.705240.000000.00000
12752024.04.24 14:38modify4360.101.705240.000001.71424
12762024.04.24 14:45buy4370.101.705930.000000.00000
12772024.04.24 14:45modify4370.101.705930.000001.71493
12782024.04.24 14:46buy4380.101.705470.000000.00000
12792024.04.24 14:46modify4380.101.705470.000001.71447
12802024.04.24 15:03buy4390.101.706210.000000.00000
12812024.04.24 15:03modify4390.101.706210.000001.71521
12822024.04.24 15:04buy4400.101.706450.000000.00000
12832024.04.24 15:04modify4400.101.706450.000001.71545
12842024.04.24 15:08buy4410.101.706650.000000.00000
12852024.04.24 15:08modify4410.101.706650.000001.71565
12862024.04.24 17:09sell4420.101.707750.000000.00000
12872024.04.24 17:09modify4420.101.707750.000001.69875
12882024.04.24 18:43buy4430.101.707090.000000.00000
12892024.04.24 18:43modify4430.101.707090.000001.71609
12902024.04.24 18:50buy4440.101.707360.000000.00000
12912024.04.24 18:50modify4440.101.707360.000001.71636
12922024.04.24 21:05close4440.101.705070.000001.71636-16.7810788.89
12932024.04.24 21:05close4430.101.705070.000001.71609-14.8010774.09
12942024.04.24 21:05close4420.101.705570.000001.6987515.9710790.06
12952024.04.24 21:05close4410.101.705070.000001.71565-11.5810778.48
12962024.04.24 21:05close4400.101.705070.000001.71545-10.1110768.37
12972024.04.24 21:05close4390.101.705070.000001.71521-8.3510760.02
12982024.04.24 21:05close4380.101.705070.000001.71447-2.9310757.09
12992024.04.24 21:05close4370.101.705070.000001.71493-6.3010750.79
13002024.04.24 21:05close4360.101.705070.000001.71424-1.2410749.55
13012024.04.24 21:05close4350.101.705570.000001.6984713.9210763.47
13022024.04.24 21:05close4340.101.705570.000001.6981611.6410775.11
13032024.04.24 21:05close4330.101.705570.000001.697909.7410784.85
13042024.04.24 21:05close4320.101.705570.000001.697587.4010792.25
13052024.04.24 21:05close4310.101.705570.000001.697295.2710797.52
13062024.04.24 21:05close4300.101.705570.000001.697013.2210800.74
13072024.04.24 21:05close4290.101.705570.000001.696721.0910801.83
13082024.04.24 21:05close4280.101.705570.000001.69642-1.1010800.73
13092024.04.24 21:05close4270.101.705570.000001.69592-4.7710795.96
13102024.04.24 21:05close4260.101.705570.000001.69575-6.0110789.95
13112024.04.24 21:05close4250.101.705570.000001.69548-7.9910781.96
13122024.04.24 21:05close4240.101.705570.000001.69478-13.1210768.84
13132024.04.24 21:05close4230.101.705570.000001.69513-10.5510758.29
13142024.04.24 21:05close4220.101.705570.000001.69406-18.3910739.90
13152024.04.24 21:05close4210.101.705070.000001.7114319.3510759.25
13162024.04.24 21:05close4200.101.705570.000001.69338-23.3710735.88
13172024.04.24 21:05close4190.101.705570.000001.69277-27.8410708.04
13182024.04.24 21:05close4180.101.705570.000001.69249-29.9010678.14
13192024.04.24 21:05close4170.101.705570.000001.69224-31.7310646.41
13202024.04.24 21:05close4160.101.705570.000001.69188-34.3610612.05
13212024.04.24 21:05close4150.101.705570.000001.69095-41.1810570.87
13222024.04.24 21:05close4140.101.705570.000001.69125-38.9810531.89
13232024.04.24 21:05close4130.101.705570.000001.69153-36.9310494.96
13242024.04.24 21:05close4120.101.705070.000001.7091536.0510531.01
13252024.04.24 21:05close4110.101.705070.000001.7094433.9310564.94
13262024.04.24 21:05close4100.101.705070.000001.7096832.1710597.11
13272024.04.24 21:05close4090.101.705070.000001.7100529.4610626.57
13282024.04.24 21:05close4080.101.705070.000001.7103527.2610653.83
13292024.04.24 21:05close4070.101.705070.000001.7106025.4310679.26
13302024.04.24 21:05close4060.101.705570.000001.69308-25.5710653.69
13312024.04.24 21:05close4050.101.705070.000001.7109522.8610676.55
13322024.04.24 21:05close4040.101.705070.000001.7112520.6710697.22
13332024.04.25 05:30sell4450.101.706900.000000.00000
13342024.04.25 05:30modify4450.101.706900.000001.69790
13352024.04.25 05:50sell4460.101.707220.000000.00000
13362024.04.25 05:50modify4460.101.707220.000001.69822
13372024.04.25 05:52sell4470.101.707520.000000.00000
13382024.04.25 05:52modify4470.101.707520.000001.69852
13392024.04.25 06:01sell4480.101.707830.000000.00000
13402024.04.25 06:01modify4480.101.707830.000001.69883
13412024.04.25 06:22sell4490.101.708100.000000.00000
13422024.04.25 06:22modify4490.101.708100.000001.69910
13432024.04.25 06:24sell4500.101.708450.000000.00000
13442024.04.25 06:24modify4500.101.708450.000001.69945
13452024.04.25 06:28sell4510.101.708700.000000.00000
13462024.04.25 06:28modify4510.101.708700.000001.69970
13472024.04.25 06:30sell4520.101.709090.000000.00000
13482024.04.25 06:30modify4520.101.709090.000001.70009
13492024.04.25 06:32sell4530.101.709310.000000.00000
13502024.04.25 06:32modify4530.101.709310.000001.70031
13512024.04.25 06:49sell4540.101.709650.000000.00000
13522024.04.25 06:49modify4540.101.709650.000001.70065
13532024.04.25 06:51sell4550.101.709930.000000.00000
13542024.04.25 06:51modify4550.101.709930.000001.70093
13552024.04.25 06:53sell4560.101.710230.000000.00000
13562024.04.25 06:53modify4560.101.710230.000001.70123
13572024.04.25 06:53sell4570.101.710380.000000.00000
13582024.04.25 06:53modify4570.101.710380.000001.70138
13592024.04.25 07:57sell4580.101.710820.000000.00000
13602024.04.25 07:57modify4580.101.710820.000001.70182
13612024.04.25 08:02sell4590.101.711130.000000.00000
13622024.04.25 08:02modify4590.101.711130.000001.70213
13632024.04.25 08:03sell4600.101.711510.000000.00000
13642024.04.25 08:03modify4600.101.711510.000001.70251
13652024.04.25 08:36sell4610.101.711800.000000.00000
13662024.04.25 08:36modify4610.101.711800.000001.70280
13672024.04.25 08:37sell4620.101.712000.000000.00000
13682024.04.25 08:37modify4620.101.712000.000001.70300
13692024.04.25 09:41sell4630.101.712330.000000.00000
13702024.04.25 09:41modify4630.101.712330.000001.70333
13712024.04.25 10:00buy4640.101.711570.000000.00000
13722024.04.25 10:00modify4640.101.711570.000001.72057
13732024.04.25 10:31buy4650.101.712180.000000.00000
13742024.04.25 10:31modify4650.101.712180.000001.72118
13752024.04.25 10:35buy4660.101.711870.000000.00000
13762024.04.25 10:35modify4660.101.711870.000001.72087
13772024.04.25 11:00buy4670.101.711290.000000.00000
13782024.04.25 11:00modify4670.101.711290.000001.72029
13792024.04.25 11:12buy4680.101.710980.000000.00000
13802024.04.25 11:12modify4680.101.710980.000001.71998
13812024.04.25 11:15buy4690.101.710590.000000.00000
13822024.04.25 11:15modify4690.101.710590.000001.71959
13832024.04.25 11:16buy4700.101.710340.000000.00000
13842024.04.25 11:16modify4700.101.710340.000001.71934
13852024.04.25 12:30buy4710.101.710040.000000.00000
13862024.04.25 12:30modify4710.101.710040.000001.71904
13872024.04.25 12:32buy4720.101.709390.000000.00000
13882024.04.25 12:32modify4720.101.709390.000001.71839
13892024.04.25 12:32buy4730.101.709860.000000.00000
13902024.04.25 12:32modify4730.101.709860.000001.71886
13912024.04.25 14:33sell4740.101.712640.000000.00000
13922024.04.25 14:33modify4740.101.712640.000001.70364
13932024.04.25 14:35sell4750.101.712910.000000.00000
13942024.04.25 14:35modify4750.101.712910.000001.70391
13952024.04.25 18:58buy4760.101.709190.000000.00000
13962024.04.25 18:58modify4760.101.709190.000001.71819
13972024.04.25 20:12buy4770.101.708890.000000.00000
13982024.04.25 20:12modify4770.101.708890.000001.71789
13992024.04.25 20:15buy4780.101.708560.000000.00000
14002024.04.25 20:15modify4780.101.708560.000001.71756
14012024.04.25 21:05close4780.101.707670.000001.71756-6.5210690.70
14022024.04.25 21:05close4770.101.707670.000001.71789-8.9410681.76
14032024.04.25 21:05close4760.101.707670.000001.71819-11.1410670.62
14042024.04.25 21:05close4750.101.708170.000001.7039134.7310705.35
14052024.04.25 21:05close4740.101.708170.000001.7036432.7510738.10
14062024.04.25 21:05close4730.101.707670.000001.71886-16.0510722.05
14072024.04.25 21:05close4720.101.707670.000001.71839-12.6010709.45
14082024.04.25 21:05close4710.101.707670.000001.71904-17.3710692.08
14092024.04.25 21:05close4700.101.707670.000001.71934-19.5610672.52
14102024.04.25 21:05close4690.101.707670.000001.71959-21.4010651.12
14112024.04.25 21:05close4680.101.707670.000001.71998-24.2510626.87
14122024.04.25 21:05close4670.101.707670.000001.72029-26.5310600.34
14132024.04.25 21:05close4660.101.707670.000001.72087-30.7810569.56
14142024.04.25 21:05close4650.101.707670.000001.72118-33.0510536.51
14152024.04.25 21:05close4640.101.707670.000001.72057-28.5810507.93
14162024.04.25 21:05close4630.101.708170.000001.7033330.4810538.41
14172024.04.25 21:05close4620.101.708170.000001.7030028.0610566.47
14182024.04.25 21:05close4610.101.708170.000001.7028026.6010593.07
14192024.04.25 21:05close4600.101.708170.000001.7025124.4710617.54
14202024.04.25 21:05close4590.101.708170.000001.7021321.6910639.23
14212024.04.25 21:05close4580.101.708170.000001.7018219.4210658.65
14222024.04.25 21:05close4570.101.708170.000001.7013816.2010674.85
14232024.04.25 21:05close4560.101.708170.000001.7012315.1010689.95
14242024.04.25 21:05close4550.101.708170.000001.7009312.9010702.85
14252024.04.25 21:05close4540.101.708170.000001.7006510.8510713.70
14262024.04.25 21:05close4530.101.708170.000001.700318.3610722.06
14272024.04.25 21:05close4520.101.708170.000001.700096.7410728.80
14282024.04.25 21:05close4510.101.708170.000001.699703.8910732.69
14292024.04.25 21:05close4500.101.708170.000001.699452.0610734.75
14302024.04.25 21:05close4490.101.708170.000001.69910-0.5110734.24
14312024.04.25 21:05close4480.101.708170.000001.69883-2.4910731.75
14322024.04.25 21:05close4470.101.708170.000001.69852-4.7610726.99
14332024.04.25 21:05close4460.101.708170.000001.69822-6.9610720.03
14342024.04.25 21:05close4450.101.708170.000001.69790-9.3010710.73
14352024.04.26 05:30buy4790.101.707200.000000.00000
14362024.04.26 05:30modify4790.101.707200.000001.71620
14372024.04.26 05:36sell4800.101.707000.000000.00000
14382024.04.26 05:36modify4800.101.707000.000001.69800
14392024.04.26 05:37buy4810.101.707410.000000.00000
14402024.04.26 05:37modify4810.101.707410.000001.71641
14412024.04.26 05:57buy4820.101.706870.000000.00000
14422024.04.26 05:57modify4820.101.706870.000001.71587
14432024.04.26 06:17sell4830.101.706730.000000.00000
14442024.04.26 06:17modify4830.101.706730.000001.69773
14452024.04.26 06:50buy4840.101.706570.000000.00000
14462024.04.26 06:50modify4840.101.706570.000001.71557
14472024.04.26 07:00sell4850.101.707350.000000.00000
14482024.04.26 07:00modify4850.101.707350.000001.69835
14492024.04.26 07:16buy4860.101.706230.000000.00000
14502024.04.26 07:16modify4860.101.706230.000001.71523
14512024.04.26 08:04sell4870.101.707470.000000.00000
14522024.04.26 08:04modify4870.101.707470.000001.69847
14532024.04.26 08:13sell4880.101.707980.000000.00000
14542024.04.26 08:13modify4880.101.707980.000001.69898
14552024.04.26 08:15sell4890.101.708320.000000.00000
14562024.04.26 08:15modify4890.101.708320.000001.69932
14572024.04.26 08:27sell4900.101.708520.000000.00000
14582024.04.26 08:27modify4900.101.708520.000001.69952
14592024.04.26 08:33sell4910.101.708890.000000.00000
14602024.04.26 08:33modify4910.101.708890.000001.69989
14612024.04.26 08:39sell4920.101.709110.000000.00000
14622024.04.26 08:39modify4920.101.709110.000001.70011
14632024.04.26 08:40sell4930.101.709430.000000.00000
14642024.04.26 08:40modify4930.101.709430.000001.70043
14652024.04.26 08:41sell4940.101.709740.000000.00000
14662024.04.26 08:41modify4940.101.709740.000001.70074
14672024.04.26 08:41sell4950.101.710020.000000.00000
14682024.04.26 08:41modify4950.101.710020.000001.70102
14692024.04.26 08:43sell4960.101.710380.000000.00000
14702024.04.26 08:43modify4960.101.710380.000001.70138
14712024.04.26 09:26close4960.101.708310.000001.7013815.1710725.90
14722024.04.26 09:26close4950.101.708310.000001.7010212.5310738.43
14732024.04.26 09:26close4940.101.708310.000001.7007410.4810748.91
14742024.04.26 09:26close4930.101.708310.000001.700438.2110757.12
14752024.04.26 09:26close4920.101.708310.000001.700115.8610762.98
14762024.04.26 09:26close4910.101.708310.000001.699894.2510767.23
14772024.04.26 09:26close4900.101.708310.000001.699521.5410768.77
14782024.04.26 09:26close4890.101.708310.000001.699320.0710768.84
14792024.04.26 09:26close4880.101.708310.000001.69898-2.4210766.42
14802024.04.26 09:26close4870.101.708310.000001.69847-6.1510760.27
14812024.04.26 09:26close4860.101.707810.000001.7152311.5810771.85
14822024.04.26 09:26close4850.101.708310.000001.69835-7.0310764.82
14832024.04.26 09:26close4840.101.707810.000001.715579.0910773.91
14842024.04.26 09:26close4830.101.708310.000001.69773-11.5810762.33
14852024.04.26 09:26close4820.101.707810.000001.715876.8910769.22
14862024.04.26 09:26close4810.101.707810.000001.716412.9410772.16
14872024.04.26 09:26close4800.101.708310.000001.69800-9.6010762.56
14882024.04.26 09:26close4790.101.707810.000001.716204.4710767.03
14892024.04.29 05:30sell4970.101.711110.000000.00000
14902024.04.29 05:30modify4970.101.711110.000001.70211
14912024.04.29 05:32sell4980.101.711530.000000.00000
14922024.04.29 05:32modify4980.101.711530.000001.70253
14932024.04.29 05:43sell4990.101.710800.000000.00000
14942024.04.29 05:43modify4990.101.710800.000001.70180
14952024.04.29 05:52sell5000.101.710490.000000.00000
14962024.04.29 05:52modify5000.101.710490.000001.70149
14972024.04.29 05:58sell5010.101.710210.000000.00000
14982024.04.29 05:58modify5010.101.710210.000001.70121
14992024.04.29 06:33buy5020.101.710600.000000.00000
15002024.04.29 06:33modify5020.101.710600.000001.71960
15012024.04.29 06:34buy5030.101.710410.000000.00000
15022024.04.29 06:34modify5030.101.710410.000001.71941
15032024.04.29 07:00buy5040.101.710230.000000.00000
15042024.04.29 07:00modify5040.101.710230.000001.71923
15052024.04.29 07:02buy5050.101.709810.000000.00000
15062024.04.29 07:02modify5050.101.709810.000001.71881
15072024.04.29 07:12buy5060.101.711050.000000.00000
15082024.04.29 07:12modify5060.101.711050.000001.72005
15092024.04.29 07:13buy5070.101.711290.000000.00000
15102024.04.29 07:13modify5070.101.711290.000001.72029
15112024.04.29 08:13sell5080.101.711710.000000.00000
15122024.04.29 08:13modify5080.101.711710.000001.70271
15132024.04.29 09:12buy5090.101.709450.000000.00000
15142024.04.29 09:12modify5090.101.709450.000001.71845
15152024.04.29 09:13buy5100.101.709120.000000.00000
15162024.04.29 09:13modify5100.101.709120.000001.71812
15172024.04.29 09:14buy5110.101.708910.000000.00000
15182024.04.29 09:14modify5110.101.708910.000001.71791
15192024.04.29 09:46buy5120.101.711610.000000.00000
15202024.04.29 09:46modify5120.101.711610.000001.72061
15212024.04.29 12:06close5120.101.711650.000001.720610.2910767.32
15222024.04.29 12:06close5110.101.711650.000001.7179120.0710787.39
15232024.04.29 12:06close5100.101.711650.000001.7181218.5410805.93
15242024.04.29 12:06close5090.101.711650.000001.7184516.1210822.05
15252024.04.29 12:06close5080.101.712150.000001.70271-3.2210818.83
15262024.04.29 12:06close5070.101.711650.000001.720292.6310821.46
15272024.04.29 12:06close5060.101.711650.000001.720054.3910825.85
15282024.04.29 12:06close5050.101.711650.000001.7188113.4810839.33
15292024.04.29 12:06close5040.101.711650.000001.7192310.4010849.73
15302024.04.29 12:06close5030.101.711650.000001.719419.0810858.81
15312024.04.29 12:06close5020.101.711650.000001.719607.6910866.50
15322024.04.29 12:06close5010.101.712150.000001.70121-14.2110852.29
15332024.04.29 12:06close5000.101.712150.000001.70149-12.1610840.13
15342024.04.29 12:06close4990.101.712150.000001.70180-9.8910830.24
15352024.04.29 12:06close4980.101.712150.000001.70253-4.5410825.70
15362024.04.29 12:06close4970.101.712150.000001.70211-7.6210818.08
15372024.04.30 05:30sell5130.101.716250.000000.00000
15382024.04.30 05:30modify5130.101.716250.000001.70725
15392024.04.30 05:34buy5140.101.716420.000000.00000
15402024.04.30 05:34modify5140.101.716420.000001.72542
15412024.04.30 05:56sell5150.101.716580.000000.00000
15422024.04.30 05:56modify5150.101.716580.000001.70758
15432024.04.30 06:15buy5160.101.716700.000000.00000
15442024.04.30 06:15modify5160.101.716700.000001.72570
15452024.04.30 06:19buy5170.101.716150.000000.00000
15462024.04.30 06:19modify5170.101.716150.000001.72515
15472024.04.30 07:53sell5180.101.716890.000000.00000
15482024.04.30 07:53modify5180.101.716890.000001.70789
15492024.04.30 07:58sell5190.101.717150.000000.00000
15502024.04.30 07:58modify5190.101.717150.000001.70815
15512024.04.30 08:58sell5200.101.717480.000000.00000
15522024.04.30 08:58modify5200.101.717480.000001.70848
15532024.04.30 09:03sell5210.101.717780.000000.00000
15542024.04.30 09:03modify5210.101.717780.000001.70878
15552024.04.30 10:37buy5220.101.717310.000000.00000
15562024.04.30 10:37modify5220.101.717310.000001.72631
15572024.04.30 10:43buy5230.101.717030.000000.00000
15582024.04.30 10:43modify5230.101.717030.000001.72603
15592024.04.30 11:51buy5240.101.717580.000000.00000
15602024.04.30 11:51modify5240.101.717580.000001.72658
15612024.04.30 12:21buy5250.101.715840.000000.00000
15622024.04.30 12:21modify5250.101.715840.000001.72484
15632024.04.30 12:28buy5260.101.715530.000000.00000
15642024.04.30 12:28modify5260.101.715530.000001.72453
15652024.04.30 12:29buy5270.101.715230.000000.00000
15662024.04.30 12:29modify5270.101.715230.000001.72423
15672024.04.30 12:30buy5280.101.713750.000000.00000
15682024.04.30 12:30modify5280.101.713750.000001.72275
15692024.04.30 12:30buy5290.101.714650.000000.00000
15702024.04.30 12:30modify5290.101.714650.000001.72365
15712024.04.30 12:34close5290.101.716790.000001.7236515.6810833.76
15722024.04.30 12:34close5280.101.716790.000001.7227522.2810856.04
15732024.04.30 12:34close5270.101.716790.000001.7242311.4310867.47
15742024.04.30 12:34close5260.101.716790.000001.724539.2410876.71
15752024.04.30 12:34close5250.101.716790.000001.724846.9610883.67
15762024.04.30 12:34close5240.101.716790.000001.72658-5.7910877.88
15772024.04.30 12:34close5230.101.716790.000001.72603-1.7610876.12
15782024.04.30 12:34close5220.101.716790.000001.72631-3.8110872.31
15792024.04.30 12:34close5210.101.717290.000001.708783.5910875.90
15802024.04.30 12:34close5200.101.717290.000001.708481.3910877.29
15812024.04.30 12:34close5190.101.717290.000001.70815-1.0310876.26
15822024.04.30 12:34close5180.101.717290.000001.70789-2.9310873.33
15832024.04.30 12:34close5170.101.716790.000001.725154.6910878.02
15842024.04.30 12:34close5160.101.716790.000001.725700.6610878.68
15852024.04.30 12:34close5150.101.717290.000001.70758-5.2010873.48
15862024.04.30 12:34close5140.101.716790.000001.725422.7110876.19
15872024.04.30 12:34close5130.101.717290.000001.70725-7.6210868.57